Idena Historical Data

IDNA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0018
+0.00%
$ 169,120 $ 258
Yesterday $ 0.0018
-0.62%
$ 169,120 $ 258
Jun 5, 2026 $ 0.00181
-1.21%
$ 170,431 $ 869
Jun 4, 2026 $ 0.00184
-2.79%
$ 173,034 $ 3,232
Jun 3, 2026 $ 0.00189
-12.10%
$ 178,176 $ 13,254
Jun 2, 2026 $ 0.00216
-1.60%
$ 202,994 $ 1,161
Jun 1, 2026 $ 0.00224
+13.15%
$ 210,521 $ 1,381
May 31, 2026 $ 0.00198
-1.50%
$ -- $ 483
May 30, 2026 $ 0.00201
+3.00%
$ 189,360 $ 363
May 29, 2026 $ 0.00196
+0.28%
$ -- $ 42
May 28, 2026 $ 0.00196
+0.29%
$ 184,568 $ 3,483
May 27, 2026 $ 0.00196
-0.79%
$ -- $ 65
May 26, 2026 $ 0.00198
-0.03%
$ -- $ 55
May 25, 2026 $ 0.00201
+3.05%
$ -- $ 241
May 24, 2026 $ 0.00195
-0.38%
$ -- $ 138
May 23, 2026 $ 0.00196
-0.05%
$ 184,488 $ 129
May 22, 2026 $ 0.00197
-0.14%
$ 185,318 $ 61
May 21, 2026 $ 0.00195
+1.48%
$ -- $ 3,352
May 20, 2026 $ 0.00192
+0.26%
$ 180,698 $ 6,756
May 19, 2026 $ 0.00189
+0.12%
$ 177,761 $ 3,423
May 18, 2026 $ 0.00197
-0.18%
$ 185,616 $ 136
May 17, 2026 $ 0.00209
-1.38%
$ 196,671 $ 21
May 16, 2026 $ 0.00197
+2.98%
$ -- $ 3,326
May 15, 2026 $ 0.002
+1.97%
$ -- $ 191
May 14, 2026 $ 0.0021
+14.01%
$ -- $ 72
May 13, 2026 $ 0.00168
+0.44%
$ 158,422 $ 146
May 12, 2026 $ 0.00169
-3.34%
$ 158,603 $ 111
May 11, 2026 $ 0.00176
+2.15%
$ 165,048 $ 420
May 10, 2026 $ 0.00171
-12.67%
$ 161,177 $ 97
May 9, 2026 $ 0.00198
-4.59%
$ 182,204 $ 356
May 8, 2026 $ 0.00199
-1.09%
$ 183,277 $ 29
May 7, 2026 $ 0.00214
-2.23%
$ 196,616 $ 562
May 6, 2026 $ 0.00196
+10.16%
$ 180,541 $ 3,789
May 5, 2026 $ 0.00188
-6.13%
$ -- $ 6,485
May 4, 2026 $ 0.00201
+5.77%
$ 184,781 $ 197
May 3, 2026 $ 0.00187
+0.00%
$ -- $ 68
May 2, 2026 $ 0.00198
+0.00%
$ -- $ 56
May 1, 2026 $ 0.00201
+3.72%
$ -- $ 3,333
Apr 30, 2026 $ 0.00189
+0.06%
$ -- $ 82
Apr 29, 2026 $ 0.00188
-0.76%
$ 173,316 $ 73
Apr 28, 2026 $ 0.0019
+0.00%
$ -- $ 4,226
Apr 27, 2026 $ 0.0019
-1.79%
$ 174,335 $ 3,871
Apr 26, 2026 $ 0.00189
-6.48%
$ 173,927 $ 438
Apr 25, 2026 $ 0.00202
-0.34%
$ -- $ 134
Apr 24, 2026 $ 0.00203
+0.52%
$ 186,571 $ 187
Apr 23, 2026 $ 0.00206
-0.24%
$ -- $ 170
Apr 22, 2026 $ 0.00206
+1.64%
$ 189,470 $ 214
Apr 21, 2026 $ 0.00203
+1.58%
$ 186,463 $ 60
Apr 20, 2026 $ 0.00199
+3.25%
$ 183,270 $ 362
Apr 19, 2026 $ 0.00191
-0.70%
$ 175,787 $ 70
Download