SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0902
+0.00%
$ 22.55 million $ 180,134
Today, at 8 PM $ 0.0902
+0.89%
$ 22.55 million $ 180,169
Today, at 7 PM $ 0.0894
-0.78%
$ 22.35 million $ 182,909
Today, at 6 PM $ 0.0901
+0.00%
$ 22.52 million $ 183,270
Today, at 5 PM $ 0.0901
+0.11%
$ 22.52 million $ 182,894
Today, at 4 PM $ 0.0902
+0.23%
$ 22.55 million $ 182,981
Today, at 3 PM $ 0.09
-0.10%
$ 22.5 million $ 182,994
Today, at 2 PM $ 0.0901
-0.01%
$ 22.52 million $ 183,263
Today, at 1 PM $ 0.0901
+0.22%
$ 22.52 million $ 182,461
Today, at 12 PM $ 0.0899
-0.11%
$ 22.47 million $ 182,137
Today, at 11 AM $ 0.09
-0.33%
$ 22.5 million $ 182,167
Today, at 10 AM $ 0.09
+0.00%
$ 22.5 million $ 183,283
Today, at 9 AM $ 0.09
+0.01%
$ 22.5 million $ 184,650
Today, at 8 AM $ 0.09
+0.00%
$ 22.5 million $ 364,180
Today, at 7 AM $ 0.09
+0.00%
$ 22.5 million $ 364,234
Today, at 6 AM $ 0.09
-0.02%
$ 22.5 million $ 364,276
Today, at 5 AM $ 0.09
-0.22%
$ 22.5 million $ 304,489
Today, at 4 AM $ 0.09
-0.44%
$ 22.5 million $ 304,214
Today, at 3 AM $ 0.0904
+0.00%
$ 22.6 million $ 304,182
Today, at 2 AM $ 0.0904
+0.44%
$ 22.6 million $ 304,183
Today, at 1 AM $ 0.09
-0.22%
$ 22.5 million $ 305,280
Today, at 12 AM $ 0.0902
+0.32%
$ 22.55 million $ 306,453
Yesterday, at 11 PM $ 0.0899
+0.11%
$ 22.48 million $ 224,724
Yesterday, at 10 PM $ 0.0898
-0.11%
$ 22.45 million $ 214,278
Yesterday, at 9 PM $ 0.0899
+0.00%
$ 22.48 million $ 217,564
Yesterday, at 8 PM $ 0.0899
+0.00%
$ 22.48 million $ 214,534
Yesterday, at 7 PM $ 0.0899
+0.00%
$ 22.48 million $ 212,284
Yesterday, at 6 PM $ 0.0899
+0.00%
$ 22.48 million $ 212,273
Yesterday, at 5 PM $ 0.0899
+0.00%
$ 22.48 million $ 212,203
Yesterday, at 4 PM $ 0.0899
-0.12%
$ 22.48 million $ 211,715
Yesterday, at 3 PM $ 0.09
-0.10%
$ 22.51 million $ 211,922
Yesterday, at 2 PM $ 0.0901
+0.00%
$ 22.53 million $ 210,958
Yesterday, at 1 PM $ 0.0901
+0.12%
$ 22.53 million $ 214,374
Yesterday, at 12 PM $ 0.09
-0.11%
$ 22.5 million $ 214,330
Yesterday, at 11 AM $ 0.0901
+0.21%
$ 22.53 million $ 214,261
Yesterday, at 10 AM $ 0.0899
-0.33%
$ 22.48 million $ 214,142
Yesterday, at 9 AM $ 0.0902
-2.33%
$ 22.55 million $ 212,834
Yesterday, at 8 AM $ 0.0924
-0.11%
$ 23.09 million $ 32,910
Yesterday, at 7 AM $ 0.0925
+0.11%
$ 23.12 million $ 33,805
Yesterday, at 6 AM $ 0.0924
-0.43%
$ 23.09 million $ 100,828
Yesterday, at 5 AM $ 0.0928
+0.23%
$ 23.19 million $ 100,431
Yesterday, at 4 AM $ 0.0925
+0.01%
$ 23.14 million $ 100,874
Yesterday, at 3 AM $ 0.0925
-0.04%
$ 23.13 million $ 100,828
Yesterday, at 2 AM $ 0.0926
+0.03%
$ 23.14 million $ 100,695
Yesterday, at 1 AM $ 0.0925
+0.74%
$ 23.14 million $ 100,486
Yesterday, at 12 AM $ 0.0919
+2.75%
$ 22.97 million $ 98,780
May 13, 11 PM $ 0.0894
-0.77%
$ 22.35 million $ 172,898
May 13, 10 PM $ 0.0901
+0.00%
$ 22.52 million $ 170,403
May 13, 9 PM $ 0.0901
+0.00%
$ 22.52 million $ 199,179
May 13, 8 PM $ 0.0901
+0.00%
$ 22.52 million $ 201,417
Download