SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0902
+0.00%
$ 22.55 million $ 180,134
9:02 PM $ 0.0902
+0.00%
$ 22.55 million $ 180,134
9:01 PM $ 0.0902
+0.00%
$ 22.55 million $ 180,169
9:00 PM $ 0.0902
+0.00%
$ 22.55 million $ 180,169
8:59 PM $ 0.0902
+0.00%
$ 22.55 million $ 180,169
8:58 PM $ 0.0902
+0.00%
$ 22.55 million $ 180,169
8:57 PM $ 0.0902
+0.00%
$ 22.55 million $ 180,157
8:56 PM $ 0.0902
+0.00%
$ 22.55 million $ 180,158
8:55 PM $ 0.0902
+0.00%
$ 22.55 million $ 180,158
8:54 PM $ 0.0902
+0.00%
$ 22.55 million $ 180,158
8:53 PM $ 0.0902
+0.00%
$ 22.55 million $ 180,168
8:52 PM $ 0.0902
+0.00%
$ 22.55 million $ 180,168
8:51 PM $ 0.0902
+0.00%
$ 22.55 million $ 180,169
8:50 PM $ 0.0902
+0.00%
$ 22.55 million $ 180,169
8:49 PM $ 0.0902
+0.00%
$ 22.55 million $ 180,186
8:48 PM $ 0.0902
+0.00%
$ 22.55 million $ 180,939
8:47 PM $ 0.0902
+0.00%
$ 22.55 million $ 180,939
8:46 PM $ 0.0901
+0.00%
$ 22.55 million $ 180,924
8:45 PM $ 0.0901
+0.00%
$ 22.55 million $ 180,924
8:44 PM $ 0.0901
+0.00%
$ 22.52 million $ 180,924
8:43 PM $ 0.0901
+0.00%
$ 22.52 million $ 180,924
8:42 PM $ 0.0901
+0.00%
$ 22.52 million $ 180,924
8:40 PM $ 0.0901
+0.00%
$ 22.52 million $ 181,729
8:39 PM $ 0.0901
+0.00%
$ 22.52 million $ 181,728
8:38 PM $ 0.0901
+0.00%
$ 22.52 million $ 181,728
8:37 PM $ 0.0901
+0.00%
$ 22.52 million $ 181,728
8:36 PM $ 0.0901
+0.00%
$ 22.52 million $ 181,728
8:35 PM $ 0.0901
+0.11%
$ 22.52 million $ 181,716
8:34 PM $ 0.09
+0.00%
$ 22.5 million $ 181,716
8:33 PM $ 0.09
+0.00%
$ 22.5 million $ 181,726
8:32 PM $ 0.09
+0.00%
$ 22.5 million $ 181,726
8:31 PM $ 0.09
+0.00%
$ 22.5 million $ 181,726
8:30 PM $ 0.09
+0.00%
$ 22.5 million $ 181,762
8:29 PM $ 0.09
+0.00%
$ 22.5 million $ 181,762
8:28 PM $ 0.09
+0.00%
$ 22.5 million $ 182,619
8:27 PM $ 0.09
+0.00%
$ 22.5 million $ 182,619
8:26 PM $ 0.09
+0.00%
$ 22.5 million $ 182,980
8:25 PM $ 0.09
+0.00%
$ 22.5 million $ 182,980
8:24 PM $ 0.09
+0.00%
$ 22.5 million $ 183,125
8:23 PM $ 0.09
+0.00%
$ 22.5 million $ 183,125
8:22 PM $ 0.09
+0.00%
$ 22.5 million $ 183,125
8:21 PM $ 0.09
+0.00%
$ 22.5 million $ 183,125
8:20 PM $ 0.0901
+0.00%
$ 22.5 million $ 182,683
8:19 PM $ 0.0901
+0.00%
$ 22.52 million $ 182,683
8:18 PM $ 0.0901
+0.00%
$ 22.52 million $ 182,800
8:17 PM $ 0.0901
+0.00%
$ 22.52 million $ 182,800
8:16 PM $ 0.0901
+0.00%
$ 22.52 million $ 182,800
8:15 PM $ 0.0894
+0.00%
$ 22.52 million $ 182,790
8:14 PM $ 0.0894
+0.00%
$ 22.35 million $ 182,790
8:13 PM $ 0.0894
+0.00%
$ 22.35 million $ 182,790
Download