SGT Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.098
-1.02%
$ 24.5 million $ 234,528
Mar 25, 2026 $ 0.099
+1.24%
$ 24.75 million $ 236,822
Mar 24, 2026 $ 0.0978
+1.37%
$ 24.45 million $ 207,438
Mar 23, 2026 $ 0.0965
+0.61%
$ 24.12 million $ 207,652
Mar 22, 2026 $ 0.0959
-1.71%
$ 23.97 million $ 211,965
Mar 21, 2026 $ 0.0975
+1.62%
$ 24.39 million $ 209,914
Mar 20, 2026 $ 0.096
+2.50%
$ 24 million $ 206,807
Mar 19, 2026 $ 0.0936
+2.80%
$ 23.41 million $ 215,639
Mar 18, 2026 $ 0.0911
+0.00%
$ 22.77 million $ 198,157
Mar 17, 2026 $ 0.0917
+0.76%
$ 22.92 million $ 204,731
Mar 16, 2026 $ 0.091
+0.44%
$ 22.75 million $ 207,007
Mar 15, 2026 $ 0.0906
+1.01%
$ 22.65 million $ 213,785
Mar 14, 2026 $ 0.0907
-0.85%
$ 22.42 million $ 211,153
Mar 13, 2026 $ 0.0914
+1.26%
$ 22.87 million $ 215,137
Mar 12, 2026 $ 0.0903
+0.88%
$ 22.57 million $ 171,802
Mar 11, 2026 $ 0.0891
-10.15%
$ 22.38 million $ 202,730
Mar 10, 2026 $ 0.0992
+1.84%
$ 24.79 million $ 235,801
Mar 9, 2026 $ 0.0974
+1.25%
$ 24.35 million $ 232,554
Mar 8, 2026 $ 0.0962
-2.79%
$ 24.05 million $ 247,517
Mar 7, 2026 $ 0.0989
-0.73%
$ 24.74 million $ 226,614
Mar 6, 2026 $ 0.0997
-0.72%
$ 24.92 million $ 238,122
Mar 5, 2026 $ 0.1
+0.17%
$ 25.1 million $ 230,451
Mar 4, 2026 $ 0.1
+0.61%
$ 25.06 million $ 219,499
Mar 3, 2026 $ 0.0996
-4.75%
$ 24.91 million $ 115,423
Mar 2, 2026 $ 0.105
+0.41%
$ 26.15 million $ 244,556
Mar 1, 2026 $ 0.104
+2.01%
$ 26.04 million $ 239,203
Feb 28, 2026 $ 0.102
-4.22%
$ 25.53 million $ 246,223
Feb 27, 2026 $ 0.107
-0.37%
$ 26.65 million $ 245,039
Feb 26, 2026 $ 0.107
+2.49%
$ 26.75 million $ 224,963
Feb 25, 2026 $ 0.104
+7.19%
$ 26.1 million $ 203,367
Feb 24, 2026 $ 0.0974
+1.14%
$ 24.35 million $ 213,778
Feb 23, 2026 $ 0.0963
-4.18%
$ 24.07 million $ 209,448
Feb 22, 2026 $ 0.1
-2.61%
$ 25.12 million $ 231,413
Feb 21, 2026 $ 0.103
+3.82%
$ 25.8 million $ 237,165
Feb 20, 2026 $ 0.0994
+4.74%
$ 24.85 million $ 210,846
Feb 19, 2026 $ 0.0949
-2.57%
$ 23.72 million $ 206,718
Feb 18, 2026 $ 0.0974
+3.40%
$ 24.45 million $ 196,730
Feb 17, 2026 $ 0.0942
+3.51%
$ 23.55 million $ 203,472
Feb 16, 2026 $ 0.091
+0.89%
$ 22.75 million $ 202,992
Feb 15, 2026 $ 0.0902
-1.10%
$ 22.55 million $ 203,771
Feb 14, 2026 $ 0.0912
+1.33%
$ 22.8 million $ 202,092
Feb 13, 2026 $ 0.09
-0.66%
$ 22.5 million $ 201,713
Feb 12, 2026 $ 0.0906
-0.98%
$ 22.65 million $ 187,237
Feb 11, 2026 $ 0.0915
+0.54%
$ 22.87 million $ 195,631
Feb 10, 2026 $ 0.091
+0.00%
$ 22.75 million $ 204,244
Feb 9, 2026 $ 0.091
-12.50%
$ 22.75 million $ 230,984
Feb 8, 2026 $ 0.104
+0.10%
$ 26 million $ 233,979
Feb 7, 2026 $ 0.104
+1.77%
$ 25.97 million $ 234,361
Feb 6, 2026 $ 0.102
+9.55%
$ 25.52 million $ 202,059
Feb 5, 2026 $ 0.0933
-3.52%
$ 23.32 million $ 208,134