SGT Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0901
+0.00%
$ 22.52 million $ 201,417
May 13, 7 PM $ 0.0901
+0.00%
$ 22.52 million $ 202,101
May 13, 6 PM $ 0.0901
+0.22%
$ 22.52 million $ 202,428
May 13, 5 PM $ 0.0899
+0.00%
$ 22.47 million $ 202,416
May 13, 4 PM $ 0.0899
+0.00%
$ 22.47 million $ 202,355
May 13, 3 PM $ 0.0899
+1.01%
$ 22.47 million $ 202,401
May 13, 2 PM $ 0.089
-1.11%
$ 22.25 million $ 202,758
May 13, 1 PM $ 0.0906
+0.88%
$ 22.65 million $ 199,257
May 13, 12 PM $ 0.0898
-0.11%
$ 22.45 million $ 199,113
May 13, 11 AM $ 0.0899
-0.22%
$ 22.47 million $ 199,114
May 13, 10 AM $ 0.0901
+0.11%
$ 22.52 million $ 198,980
May 13, 9 AM $ 0.09
+0.00%
$ 22.5 million $ 198,702
May 13, 8 AM $ 0.09
-0.01%
$ 22.5 million $ 198,655
May 13, 7 AM $ 0.09
-0.88%
$ 22.5 million $ 198,686
May 13, 6 AM $ 0.0908
+0.22%
$ 22.7 million $ 131,602
May 13, 5 AM $ 0.0906
+1.23%
$ 22.65 million $ 131,727
May 13, 4 AM $ 0.0897
+0.22%
$ 22.42 million $ 181,207
May 13, 3 AM $ 0.0895
+0.67%
$ 22.37 million $ 181,246
May 13, 2 AM $ 0.0889
-1.11%
$ 22.22 million $ 181,214
May 13, 1 AM $ 0.0894
-0.55%
$ 22.35 million $ 181,600
May 13, 12 AM $ 0.0899
+0.33%
$ 22.47 million $ 181,597
May 12, 11 PM $ 0.0896
-0.33%
$ 22.4 million $ 200,217
May 12, 10 PM $ 0.0899
-0.33%
$ 22.47 million $ 199,911
May 12, 9 PM $ 0.0902
+0.22%
$ 22.55 million $ 170,210
May 12, 8 PM $ 0.09
+0.00%
$ 22.5 million $ 168,610
May 12, 7 PM $ 0.09
-0.11%
$ 22.5 million $ 168,968
May 12, 6 PM $ 0.0901
+0.01%
$ 22.52 million $ 168,604
May 12, 5 PM $ 0.0901
+0.11%
$ 22.52 million $ 168,610
May 12, 4 PM $ 0.09
-0.11%
$ 22.5 million $ 168,641
May 12, 3 PM $ 0.0901
-0.11%
$ 22.52 million $ 168,233
May 12, 2 PM $ 0.0902
+0.00%
$ 22.55 million $ 167,865
May 12, 1 PM $ 0.0902
+0.11%
$ 22.55 million $ 167,859
May 12, 12 PM $ 0.0901
-0.11%
$ 22.52 million $ 167,794
May 12, 11 AM $ 0.0902
+0.22%
$ 22.55 million $ 167,811
May 12, 10 AM $ 0.09
+0.00%
$ 22.5 million $ 167,718
May 12, 9 AM $ 0.09
+0.00%
$ 22.5 million $ 167,733
May 12, 8 AM $ 0.09
+0.00%
$ 22.5 million $ 167,714
May 12, 7 AM $ 0.09
+0.00%
$ 22.5 million $ 167,707
May 12, 6 AM $ 0.09
+0.00%
$ 22.5 million $ 168,916
May 12, 5 AM $ 0.09
+0.00%
$ 22.5 million $ 171,349
May 12, 4 AM $ 0.09
+0.00%
$ 22.5 million $ 204,342
May 12, 3 AM $ 0.09
+0.00%
$ 22.5 million $ 204,415
May 12, 2 AM $ 0.09
+0.00%
$ 22.5 million $ 204,427
May 12, 1 AM $ 0.09
+0.00%
$ 22.5 million $ 204,440
May 12, 12 AM $ 0.0898
+0.56%
$ 22.45 million $ 301,535
May 11, 11 PM $ 0.0901
-0.11%
$ 22.53 million $ 190,519
May 11, 10 PM $ 0.0902
+0.22%
$ 22.55 million $ 195,281
May 11, 9 PM $ 0.09
-0.22%
$ 22.5 million $ 193,474
May 11, 8 PM $ 0.0902
+0.00%
$ 22.55 million $ 193,324
May 11, 7 PM $ 0.0902
+0.00%
$ 22.55 million $ 192,913