SGT Historical Data

SGT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 1
-3.64%
$ 251.03 million $ 38,924
May 11, 2023 $ 1.04
+10.66%
$ 260.31 million $ 52,778
May 10, 2023 $ 0.94
+6.21%
$ 235.08 million $ 61,897
May 9, 2023 $ 0.885
+2.85%
$ 221.26 million $ 37,440
May 8, 2023 $ 0.86
-17.95%
$ 214.94 million $ 122,045
May 7, 2023 $ 1.05
+7.19%
$ 261.87 million $ 123,736
May 6, 2023 $ 0.977
+4.57%
$ 244.17 million $ 75,053
May 5, 2023 $ 0.933
+7.13%
$ 233.33 million $ 68,017
May 4, 2023 $ 0.872
-3.60%
$ 217.96 million $ 60,365
May 3, 2023 $ 0.905
+10.85%
$ 226.23 million $ 51,097
May 2, 2023 $ 0.816
-0.67%
$ 203.98 million $ 14,719
May 1, 2023 $ 0.821
+0.29%
$ 205.31 million $ 59,305
Apr 30, 2023 $ 0.817
-0.66%
$ 204.23 million $ 57,583
Apr 29, 2023 $ 0.823
+1.11%
$ 205.65 million $ 54,318
Apr 28, 2023 $ 0.814
-0.75%
$ 203.55 million $ 51,348
Apr 27, 2023 $ 0.82
+2.18%
$ 205.02 million $ 46,034
Apr 26, 2023 $ 0.803
+0.09%
$ 200.79 million $ 57,400
Apr 25, 2023 $ 0.802
-0.11%
$ 200.52 million $ 43,592
Apr 24, 2023 $ 0.803
-3.80%
$ 200.75 million $ 35,723
Apr 23, 2023 $ 0.836
-0.79%
$ 208.89 million $ 61,955
Apr 22, 2023 $ 0.842
+1.31%
$ 210.52 million $ 66,713
Apr 21, 2023 $ 0.831
+1.80%
$ 207.73 million $ 67,510
Apr 20, 2023 $ 0.815
-1.00%
$ 203.76 million $ 55,689
Apr 19, 2023 $ 0.823
-1.05%
$ 205.63 million $ 53,818
Apr 18, 2023 $ 0.831
+2.69%
$ 207.84 million $ 52,055
Apr 17, 2023 $ 0.81
-9.93%
$ 202.46 million $ 44,982
Apr 16, 2023 $ 0.898
+4.40%
$ 224.45 million $ 47,121
Apr 15, 2023 $ 0.86
+0.00%
$ 214.9 million $ 56,322
Apr 14, 2023 $ 0.859
+7.14%
$ 214.79 million $ 84,832
Apr 13, 2023 $ 0.802
-2.08%
$ 200.59 million $ 24,470
Apr 12, 2023 $ 0.82
-0.21%
$ 204.97 million $ 63,639
Apr 11, 2023 $ 0.821
-6.38%
$ 205.31 million $ 59,652
Apr 10, 2023 $ 0.878
+5.39%
$ 219.59 million $ 796
Apr 9, 2023 $ 0.833
-5.75%
$ 208.25 million $ 9,052
Apr 8, 2023 $ 0.88
-4.77%
$ 220.03 million $ 1,671
Apr 7, 2023 $ 0.924
+4.45%
$ 231.06 million $ 17,673
Download