SGT Historical Data

SGT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0967
-0.48%
$ 24.17 million $ 186,787
Feb 3, 2026 $ 0.0972
+1.32%
$ 24.29 million $ 208,178
Feb 2, 2026 $ 0.0959
+1.82%
$ 23.98 million $ 209,859
Feb 1, 2026 $ 0.0942
-2.50%
$ 23.55 million $ 203,998
Jan 31, 2026 $ 0.0966
-7.01%
$ 24.15 million $ 219,983
Jan 30, 2026 $ 0.104
-1.61%
$ 25.97 million $ 239,102
Jan 29, 2026 $ 0.106
-0.57%
$ 26.4 million $ 221,406
Jan 28, 2026 $ 0.106
+4.21%
$ 26.55 million $ 238,614
Jan 27, 2026 $ 0.102
-1.24%
$ 25.48 million $ 4,023
Jan 26, 2026 $ 0.103
+1.57%
$ 25.8 million $ 245,876
Jan 25, 2026 $ 0.102
-4.15%
$ 25.4 million $ 206,911
Jan 24, 2026 $ 0.106
+0.00%
$ 26.5 million $ 225,093
Jan 23, 2026 $ 0.106
-0.46%
$ 26.45 million $ 220,472
Jan 22, 2026 $ 0.106
-0.84%
$ 26.57 million $ 231,137
Jan 21, 2026 $ 0.107
+5.33%
$ 26.8 million $ 213,081
Jan 20, 2026 $ 0.102
-1.66%
$ 25.44 million $ 237,879
Jan 19, 2026 $ 0.103
+2.58%
$ 25.87 million $ 214,648
Jan 18, 2026 $ 0.101
-1.19%
$ 25.22 million $ 223,925
Jan 17, 2026 $ 0.102
-4.48%
$ 25.53 million $ 239,010
Jan 16, 2026 $ 0.107
+0.76%
$ 26.72 million $ 218,235
Jan 15, 2026 $ 0.106
-1.22%
$ 26.52 million $ 239,959
Jan 14, 2026 $ 0.107
+0.65%
$ 26.85 million $ 233,672
Jan 13, 2026 $ 0.107
+0.01%
$ 26.68 million $ 242,661
Jan 12, 2026 $ 0.107
+0.00%
$ 26.67 million $ 252,441
Jan 11, 2026 $ 0.107
+1.08%
$ 26.67 million $ 224,496
Jan 10, 2026 $ 0.106
-1.24%
$ 26.39 million $ 257,528
Jan 9, 2026 $ 0.107
+1.03%
$ 26.72 million $ 234,068
Jan 8, 2026 $ 0.106
-0.92%
$ 26.47 million $ 248,924
Jan 7, 2026 $ 0.107
-0.36%
$ 26.69 million $ 245,868
Jan 6, 2026 $ 0.107
+0.81%
$ 26.79 million $ 286,540
Jan 5, 2026 $ 0.106
+0.21%
$ 26.57 million $ 252,704
Jan 4, 2026 $ 0.106
-0.11%
$ 26.52 million $ 255,226
Jan 3, 2026 $ 0.106
+0.00%
$ 26.55 million $ 267,722
Jan 2, 2026 $ 0.106
+0.07%
$ 26.55 million $ 252,777
Jan 1, 2026 $ 0.107
+0.34%
$ 26.68 million $ 259,015
Dec 31, 2025 $ 0.106
-1.58%
$ 26.59 million $ 265,638
Dec 30, 2025 $ 0.108
+1.43%
$ 26.93 million $ 254,929
Dec 29, 2025 $ 0.106
-0.83%
$ 26.55 million $ 244,118
Dec 28, 2025 $ 0.107
-0.44%
$ 26.77 million $ 121,091
Dec 27, 2025 $ 0.108
-1.37%
$ 26.89 million $ 243,532
Dec 26, 2025 $ 0.109
-3.35%
$ 27.27 million $ 241,058
Dec 25, 2025 $ 0.113
-0.05%
$ 28.3 million $ 231,893
Dec 24, 2025 $ 0.113
-0.47%
$ 28.31 million $ 296,532
Dec 23, 2025 $ 0.114
-6.86%
$ 28.45 million $ 277,671
Dec 22, 2025 $ 0.122
-1.00%
$ 30.54 million $ 291,151
Dec 21, 2025 $ 0.123
-0.24%
$ 30.75 million $ 284,974
Dec 20, 2025 $ 0.123
+0.09%
$ 30.75 million $ 258,208
Dec 19, 2025 $ 0.123
+0.95%
$ 30.8 million $ 283,340
Dec 18, 2025 $ 0.121
-0.81%
$ 30.51 million $ 289,145
Dec 17, 2025 $ 0.122
-2.87%
$ 30.61 million $ 357,520