AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₁₀157
+0.06%
$ 3.3 million $ 354,880
Today, at 10 AM $ 0.0₁₀16
+0.10%
$ 3.36 million $ 355,260
Today, at 9 AM $ 0.0₁₀16
+0.91%
$ 3.36 million $ 352,270
Today, at 8 AM $ 0.0₁₀159
-1.72%
$ 3.33 million $ 354,104
Today, at 7 AM $ 0.0₁₀161
+0.23%
$ 3.39 million $ 359,973
Today, at 6 AM $ 0.0₁₀161
+0.18%
$ 3.38 million $ 352,435
Today, at 5 AM $ 0.0₁₀161
+0.63%
$ 3.37 million $ 344,894
Today, at 4 AM $ 0.0₁₀16
+1.54%
$ 3.35 million $ 344,284
Today, at 3 AM $ 0.0₁₀157
+0.17%
$ 3.3 million $ 339,783
Today, at 2 AM $ 0.0₁₀157
+0.76%
$ 3.3 million $ 329,611
Today, at 1 AM $ 0.0₁₀156
-2.62%
$ 3.27 million $ 332,282
Today, at 12 AM $ 0.0₁₀16
-1.71%
$ 3.36 million $ 338,822
Yesterday, at 11 PM $ 0.0₁₀163
-1.44%
$ 3.42 million $ 337,425
Yesterday, at 10 PM $ 0.0₁₀165
+0.56%
$ 3.47 million $ 337,297
Yesterday, at 9 PM $ 0.0₁₀164
+1.08%
$ 3.45 million $ 278,725
Yesterday, at 8 PM $ 0.0₁₀163
+7.06%
$ 3.41 million $ 265,155
Yesterday, at 7 PM $ 0.0₁₀152
-1.91%
$ 3.19 million $ 305,117
Yesterday, at 6 PM $ 0.0₁₀155
-1.22%
$ 3.25 million $ 262,077
Yesterday, at 5 PM $ 0.0₁₀157
+4.54%
$ 3.29 million $ 259,881
Yesterday, at 4 PM $ 0.0₁₀15
+0.73%
$ 3.15 million $ 306,776
Yesterday, at 3 PM $ 0.0₁₀149
-0.37%
$ 3.13 million $ 307,950
Yesterday, at 2 PM $ 0.0₁₀15
+2.18%
$ 3.14 million $ 315,419
Yesterday, at 1 PM $ 0.0₁₀146
+0.23%
$ 3.07 million $ 322,014
Yesterday, at 12 PM $ 0.0₁₀146
+0.85%
$ 3.07 million $ 326,296
Yesterday, at 11 AM $ 0.0₁₀145
+0.88%
$ 3.04 million $ 327,101
Yesterday, at 10 AM $ 0.0₁₀143
+1.40%
$ 3.01 million $ 328,446
Yesterday, at 9 AM $ 0.0₁₀142
-3.39%
$ 2.97 million $ 338,140
Yesterday, at 8 AM $ 0.0₁₀146
-0.02%
$ 3.08 million $ 348,696
Yesterday, at 7 AM $ 0.0₁₀147
-0.59%
$ 3.08 million $ 362,063
Yesterday, at 6 AM $ 0.0₁₀147
-1.77%
$ 3.09 million $ 365,950
Yesterday, at 5 AM $ 0.0₁₀15
-0.08%
$ 3.15 million $ 376,628
Yesterday, at 4 AM $ 0.0₁₀15
-3.76%
$ 3.15 million $ 388,981
Yesterday, at 3 AM $ 0.0₁₀156
+2.38%
$ 3.27 million $ 410,255
Yesterday, at 2 AM $ 0.0₁₀152
+1.06%
$ 3.2 million $ 416,961
Yesterday, at 1 AM $ 0.0₁₀15
-3.16%
$ 3.16 million $ 418,227
Yesterday, at 12 AM $ 0.0₁₀155
+2.79%
$ 3.26 million $ 424,626
May 13, 11 PM $ 0.0₁₀151
+0.16%
$ 3.17 million $ 425,317
May 13, 10 PM $ 0.0₁₀151
-0.73%
$ 3.17 million $ 432,131
May 13, 9 PM $ 0.0₁₀152
-3.02%
$ 3.19 million $ 442,599
May 13, 8 PM $ 0.0₁₀157
+4.82%
$ 3.29 million $ 455,220
May 13, 7 PM $ 0.0₁₀151
-5.49%
$ 3.17 million $ 451,522
May 13, 6 PM $ 0.0₁₀16
-2.31%
$ 3.35 million $ 399,960
May 13, 5 PM $ 0.0₁₀163
+9.49%
$ 3.43 million $ 398,263
May 13, 4 PM $ 0.0₁₀149
-0.94%
$ 3.13 million $ 433,405
May 13, 3 PM $ 0.0₁₀151
+0.75%
$ 3.16 million $ 456,858
May 13, 2 PM $ 0.0₁₀149
-3.52%
$ 3.13 million $ 400,792
May 13, 1 PM $ 0.0₁₀154
-0.24%
$ 3.24 million $ 514,985
May 13, 12 PM $ 0.0₁₀154
-3.82%
$ 3.24 million $ 528,878
May 13, 11 AM $ 0.0₁₀16
+1.26%
$ 3.37 million $ 573,864
May 13, 10 AM $ 0.0₁₀158
+1.19%
$ 3.33 million $ 434,136
Download