AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0₁₀158
+0.57%
$ 3.3 million $ 354,853
11:46 AM $ 0.0₁₀157
-0.03%
$ 3.3 million $ 354,853
11:45 AM $ 0.0₁₀157
+0.06%
$ 3.3 million $ 354,880
11:44 AM $ 0.0₁₀157
-0.05%
$ 3.3 million $ 354,966
11:43 AM $ 0.0₁₀157
-0.10%
$ 3.3 million $ 355,133
11:42 AM $ 0.0₁₀157
-0.18%
$ 3.3 million $ 355,133
11:41 AM $ 0.0₁₀158
-0.04%
$ 3.3 million $ 355,078
11:40 AM $ 0.0₁₀158
-0.01%
$ 3.3 million $ 355,157
11:39 AM $ 0.0₁₀158
+0.09%
$ 3.31 million $ 355,230
11:38 AM $ 0.0₁₀157
+0.16%
$ 3.31 million $ 355,279
11:37 AM $ 0.0₁₀157
+0.07%
$ 3.31 million $ 355,279
11:36 AM $ 0.0₁₀157
+0.03%
$ 3.31 million $ 355,004
11:35 AM $ 0.0₁₀157
-0.07%
$ 3.31 million $ 355,030
11:34 AM $ 0.0₁₀157
+0.22%
$ 3.3 million $ 355,055
11:33 AM $ 0.0₁₀157
+0.00%
$ 3.3 million $ 355,027
11:32 AM $ 0.0₁₀157
-0.02%
$ 3.3 million $ 354,360
11:31 AM $ 0.0₁₀157
-0.04%
$ 3.3 million $ 354,360
11:30 AM $ 0.0₁₀157
+0.02%
$ 3.3 million $ 354,393
11:29 AM $ 0.0₁₀157
+0.01%
$ 3.3 million $ 354,508
11:28 AM $ 0.0₁₀157
-0.14%
$ 3.3 million $ 354,508
11:27 AM $ 0.0₁₀157
+0.05%
$ 3.3 million $ 354,750
11:26 AM $ 0.0₁₀157
-0.01%
$ 3.3 million $ 354,644
11:25 AM $ 0.0₁₀157
+0.01%
$ 3.3 million $ 353,963
11:24 AM $ 0.0₁₀157
+0.07%
$ 3.3 million $ 353,963
11:23 AM $ 0.0₁₀157
+0.15%
$ 3.3 million $ 353,906
11:22 AM $ 0.0₁₀157
-0.15%
$ 3.3 million $ 354,750
11:21 AM $ 0.0₁₀157
-0.64%
$ 3.3 million $ 356,870
11:20 AM $ 0.0₁₀158
-0.47%
$ 3.3 million $ 356,463
11:19 AM $ 0.0₁₀159
-0.55%
$ 3.34 million $ 356,463
11:18 AM $ 0.0₁₀16
-0.11%
$ 3.34 million $ 356,106
11:17 AM $ 0.0₁₀16
-0.11%
$ 3.34 million $ 356,124
11:16 AM $ 0.0₁₀16
-0.17%
$ 3.34 million $ 356,582
11:15 AM $ 0.0₁₀161
+0.02%
$ 3.34 million $ 356,583
11:14 AM $ 0.0₁₀161
+0.01%
$ 3.37 million $ 356,533
11:13 AM $ 0.0₁₀161
+0.01%
$ 3.37 million $ 356,541
11:12 AM $ 0.0₁₀161
+0.02%
$ 3.37 million $ 356,541
11:11 AM $ 0.0₁₀16
-0.08%
$ 3.37 million $ 355,559
11:10 AM $ 0.0₁₀16
+0.23%
$ 3.37 million $ 355,623
11:09 AM $ 0.0₁₀16
+0.13%
$ 3.36 million $ 355,687
11:08 AM $ 0.0₁₀16
+0.01%
$ 3.36 million $ 355,791
11:07 AM $ 0.0₁₀16
-0.13%
$ 3.36 million $ 356,139
11:06 AM $ 0.0₁₀16
+0.02%
$ 3.36 million $ 356,139
11:05 AM $ 0.0₁₀16
+0.19%
$ 3.36 million $ 355,877
11:04 AM $ 0.0₁₀16
-0.24%
$ 3.35 million $ 356,032
11:03 AM $ 0.0₁₀16
-0.04%
$ 3.35 million $ 355,793
11:02 AM $ 0.0₁₀16
+0.05%
$ 3.35 million $ 355,304
11:01 AM $ 0.0₁₀16
+0.09%
$ 3.35 million $ 355,304
11:00 AM $ 0.0₁₀16
+0.02%
$ 3.35 million $ 355,307
10:59 AM $ 0.0₁₀16
-0.10%
$ 3.36 million $ 355,260
10:58 AM $ 0.0₁₀16
+0.00%
$ 3.36 million $ 355,272
Download