AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₁₀109
-0.16%
$ 2.52 million $ 628,623
Apr 27 $ 0.0₁₀111
+6.99%
$ 2.29 million $ 156,829
Apr 20 $ 0.0₁₀105
+3.39%
$ 2.17 million $ 1.35 million
Apr 13 $ 0.0₁₀102
-1.83%
$ 2.13 million $ 1.23 million
Apr 6 $ 0.0₁₀11
+7.96%
$ 2.18 million $ 1.16 million
Mar 30 $ 0.0₁₀101
+1.31%
$ 2.14 million $ 1.05 million
Mar 23 $ 0.0₁₀102
+2.05%
$ 2.09 million $ 1.15 million
Mar 16 $ 0.0₁₀1
-1.42%
$ 1.7 million $ 1.31 million
Mar 9 $ 0.0₁₀102
+1.68%
$ 1.72 million $ 1.4 million
Mar 2 $ 0.0₁₁971
-6.84%
$ 1.69 million $ 1.22 million
Feb 23 $ 0.0₁₀104
-3.89%
$ 1.77 million $ 1.34 million
Feb 16 $ 0.0₁₀106
-0.62%
$ 1.84 million $ 1.01 million
Feb 9 $ 0.0₁₀109
+6.36%
$ 1.8 million $ 1.15 million
Feb 2 $ 0.0₁₀102
-11.14%
$ 1.73 million $ 1.31 million
Jan 26 $ 0.0₁₀123
-11.72%
$ 1.95 million $ 1.08 million
Jan 19 $ 0.0₁₀146
-12.53%
$ 2.36 million $ 1.29 million
Jan 12 $ 0.0₁₀17
+2.12%
$ 2.82 million $ 1.27 million
Jan 5 $ 0.0₁₀175
+10.78%
$ 2.83 million $ 1.34 million
Dec 29 $ 0.0₁₀158
+12.05%
$ 2.68 million $ 1.24 million
Dec 22 $ 0.0₁₀142
-1.36%
$ 2.39 million $ 1.26 million
Dec 15 $ 0.0₁₀146
-6.40%
$ 2.44 million $ 1.32 million
Dec 8 $ 0.0₁₀166
-12.44%
$ 2.64 million $ 1.22 million
Dec 1 $ 0.0₁₀161
+2.16%
$ 3.2 million $ 1.23 million
Nov 24 $ 0.0₁₀147
+5.31%
$ 2.67 million $ 1.14 million
Nov 17 $ 0.0₁₀146
-9.99%
$ 2.37 million $ 1.31 million
Nov 10 $ 0.0₁₀17
+6.69%
$ 2.75 million $ 1.56 million
Nov 3 $ 0.0₁₀152
-24.44%
$ 2.71 million $ 1.49 million
Oct 27 $ 0.0₁₀217
-13.10%
$ 3.44 million $ 1.43 million
Oct 20 $ 0.0₁₀25
-37.86%
$ 4.25 million $ 3.3 million
Oct 13 $ 0.0₁₀397
-50.80%
$ 6.83 million $ 8.22 million
Oct 6 $ 0.0₁₀712
-21.07%
$ 13.66 million $ 11.33 million
Sep 29 $ 0.0₁₀915
+1.87%
$ 15.28 million $ 10.39 million
Sep 22 $ 0.0₁₀898
-7.24%
$ 15.21 million $ 12.44 million
Sep 15 $ 0.0₁₀997
-2.22%
$ 16.4 million $ 12.64 million
Sep 8 $ 0.0₉104
+7.18%
$ 17.28 million $ 17.59 million
Sep 1 $ 0.0₁₀964
-5.24%
$ 16.48 million $ 24.49 million
Aug 25 $ 0.0₉103
-4.47%
$ 17.25 million $ 28.14 million
Aug 18 $ 0.0₉108
-1.04%
$ 18.2 million $ 35.31 million
Aug 11 $ 0.0₉109
-5.02%
$ 18.46 million $ 38.82 million
Aug 4 $ 0.0₉116
+15.64%
$ 19.44 million $ 49.31 million
Jul 28 $ 0.0₁₀997
-18.91%
$ 16.97 million $ 66.7 million
Jul 21 $ 0.0₉119
-20.25%
$ 20.83 million $ 51.29 million
Jul 14 $ 0.0₉142
+10.52%
$ 25.3 million $ 66.88 million
Jul 7 $ 0.0₉127
+4.41%
$ 21.75 million $ 40.56 million
Jun 30 $ 0.0₉121
-10.63%
$ 20.56 million $ 49.07 million
Jun 23 $ 0.0₉118
+29.90%
$ 22.98 million $ 43.91 million
Jun 16 $ 0.0₁₀935
-19.08%
$ 15.41 million $ 23.26 million
Jun 9 $ 0.0₉116
-5.83%
$ 19.59 million $ 34.61 million
Jun 2 $ 0.0₉125
-4.52%
$ 20.79 million $ 35.27 million
May 26 $ 0.0₉131
-14.98%
$ 22.15 million $ 40.55 million
Download