AI Doge Historical Data

AIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₁₀1
+0.42%
$ 1.7 million $ 189,572
Mar 25, 2026 $ 0.0₁₀1
-1.02%
$ 1.69 million $ 190,827
Mar 24, 2026 $ 0.0₁₀101
+1.18%
$ 1.71 million $ 183,103
Mar 23, 2026 $ 0.0₁₁998
-0.33%
$ 1.69 million $ 259,499
Mar 22, 2026 $ 0.0₁₀1
-3.22%
$ 1.69 million $ 148,663
Mar 21, 2026 $ 0.0₁₀103
-3.32%
$ 1.75 million $ 192,737
Mar 20, 2026 $ 0.0₁₀107
+0.95%
$ 1.81 million $ 176,299
Mar 19, 2026 $ 0.0₁₀106
-3.91%
$ 1.8 million $ 177,287
Mar 18, 2026 $ 0.0₁₀11
-0.60%
$ 1.87 million $ 206,804
Mar 17, 2026 $ 0.0₁₀111
-1.68%
$ 1.88 million $ 204,799
Mar 16, 2026 $ 0.0₁₀113
+11.19%
$ 1.91 million $ 201,642
Mar 15, 2026 $ 0.0₁₀102
+3.15%
$ 1.72 million $ 192,847
Mar 14, 2026 $ 0.0₁₁985
-0.80%
$ 1.67 million $ 186,820
Mar 13, 2026 $ 0.0₁₁993
+2.14%
$ 1.68 million $ 194,419
Mar 12, 2026 $ 0.0₁₁972
-1.51%
$ 1.65 million $ 195,676
Mar 11, 2026 $ 0.0₁₁987
+0.88%
$ 1.67 million $ 187,346
Mar 10, 2026 $ 0.0₁₁978
-1.80%
$ 1.66 million $ 221,623
Mar 9, 2026 $ 0.0₁₁996
-0.31%
$ 1.69 million $ 223,783
Mar 8, 2026 $ 0.0₁₁999
+3.05%
$ 1.69 million $ 219,714
Mar 7, 2026 $ 0.0₁₁971
-2.27%
$ 1.65 million $ 219,681
Mar 6, 2026 $ 0.0₁₁994
-2.41%
$ 1.68 million $ 223,586
Mar 5, 2026 $ 0.0₁₀102
-3.17%
$ 1.73 million $ 198,340
Mar 4, 2026 $ 0.0₁₀105
+1.04%
$ 1.78 million $ 200,674
Mar 3, 2026 $ 0.0₁₀104
+0.56%
$ 1.76 million $ 185,388
Mar 2, 2026 $ 0.0₁₀103
-0.72%
$ 1.75 million $ 193,240
Mar 1, 2026 $ 0.0₁₀104
+4.61%
$ 1.77 million $ 193,615
Feb 28, 2026 $ 0.0₁₁997
-1.20%
$ 1.69 million $ 190,615
Feb 27, 2026 $ 0.0₁₀101
-1.96%
$ 1.71 million $ 213,036
Feb 26, 2026 $ 0.0₁₀103
-4.09%
$ 1.74 million $ 197,583
Feb 25, 2026 $ 0.0₁₀107
+4.12%
$ 1.82 million $ 150,264
Feb 24, 2026 $ 0.0₁₀103
-2.53%
$ 1.75 million $ 188,698
Feb 23, 2026 $ 0.0₁₀106
-2.45%
$ 1.79 million $ 201,909
Feb 22, 2026 $ 0.0₁₀108
+2.60%
$ 1.84 million $ 185,338
Feb 21, 2026 $ 0.0₁₀106
-7.26%
$ 1.79 million $ 186,106
Feb 20, 2026 $ 0.0₁₀114
+1.69%
$ 1.93 million $ 133,335
Feb 19, 2026 $ 0.0₁₀112
+4.38%
$ 1.9 million $ 141,221
Feb 18, 2026 $ 0.0₁₀107
-5.39%
$ 1.81 million $ 200,023
Feb 17, 2026 $ 0.0₁₀114
+9.43%
$ 1.93 million $ 160,176
Feb 16, 2026 $ 0.0₁₀104
-2.43%
$ 1.76 million $ 193,471
Feb 15, 2026 $ 0.0₁₀106
-2.41%
$ 1.8 million $ 230,183
Feb 14, 2026 $ 0.0₁₀109
+0.46%
$ 1.85 million $ 220,359
Feb 13, 2026 $ 0.0₁₀108
+4.56%
$ 1.84 million $ 141,219
Feb 12, 2026 $ 0.0₁₀104
+3.85%
$ 1.76 million $ 187,954
Feb 11, 2026 $ 0.0₁₁999
-9.09%
$ 1.7 million $ 204,485
Feb 10, 2026 $ 0.0₁₀11
-3.37%
$ 1.86 million $ 196,558
Feb 9, 2026 $ 0.0₁₀114
+11.03%
$ 1.93 million $ 200,751
Feb 8, 2026 $ 0.0₁₀102
+0.04%
$ 1.73 million $ 184,508
Feb 7, 2026 $ 0.0₁₀102
-3.11%
$ 1.74 million $ 188,071
Feb 6, 2026 $ 0.0₁₀106
+7.40%
$ 1.79 million $ 237,068
Feb 5, 2026 $ 0.0₁₁983
-12.87%
$ 1.67 million $ 232,130