AI Doge Historical Data

AIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0₁₀158
+1.19%
$ 3.33 million $ 434,136
May 13, 9 AM $ 0.0₁₀157
+0.55%
$ 3.29 million $ 468,733
May 13, 8 AM $ 0.0₁₀156
-9.12%
$ 3.27 million $ 494,082
May 13, 7 AM $ 0.0₁₀171
+1.43%
$ 3.6 million $ 456,393
May 13, 6 AM $ 0.0₁₀169
+9.47%
$ 3.55 million $ 505,035
May 13, 5 AM $ 0.0₁₀154
-0.31%
$ 3.24 million $ 516,452
May 13, 4 AM $ 0.0₁₀155
-3.64%
$ 3.25 million $ 527,581
May 13, 3 AM $ 0.0₁₀161
-1.08%
$ 3.38 million $ 529,431
May 13, 2 AM $ 0.0₁₀162
-2.81%
$ 3.41 million $ 531,628
May 13, 1 AM $ 0.0₁₀167
-7.40%
$ 3.51 million $ 547,337
May 13, 12 AM $ 0.0₁₀18
+2.83%
$ 3.78 million $ 355,374
May 12, 11 PM $ 0.0₁₀175
+0.45%
$ 3.67 million $ 359,174
May 12, 10 PM $ 0.0₁₀174
-3.73%
$ 3.64 million $ 417,378
May 12, 9 PM $ 0.0₁₀18
-4.98%
$ 3.79 million $ 425,003
May 12, 8 PM $ 0.0₁₀19
+6.56%
$ 3.98 million $ 436,935
May 12, 7 PM $ 0.0₁₀178
-0.87%
$ 3.73 million $ 422,277
May 12, 6 PM $ 0.0₁₀179
-1.90%
$ 3.76 million $ 388,526
May 12, 5 PM $ 0.0₁₀183
-3.41%
$ 3.83 million $ 238,200
May 12, 4 PM $ 0.0₁₀189
+12.58%
$ 3.97 million $ 268,343
May 12, 3 PM $ 0.0₁₀168
+2.38%
$ 3.53 million $ 301,716
May 12, 2 PM $ 0.0₁₀164
-7.92%
$ 3.44 million $ 302,518
May 12, 1 PM $ 0.0₁₀178
-4.00%
$ 3.74 million $ 335,043
May 12, 12 PM $ 0.0₁₀186
-3.21%
$ 3.9 million $ 213,437
May 12, 11 AM $ 0.0₁₀192
-6.02%
$ 4.03 million $ 225,098
May 12, 10 AM $ 0.0₁₀204
-5.02%
$ 4.28 million $ 3,177
May 12, 9 AM $ 0.0₁₀214
+2.97%
$ 4.5 million $ 166,107
May 12, 8 AM $ 0.0₁₀208
+7.55%
$ 4.37 million $ 159,702
May 12, 7 AM $ 0.0₁₀193
-3.29%
$ 4.06 million $ 396,734
May 12, 6 AM $ 0.0₁₀2
+1.35%
$ 4.2 million $ 157,231
May 12, 5 AM $ 0.0₁₀197
+8.30%
$ 4.15 million $ 396,592
May 12, 4 AM $ 0.0₁₀181
+4.29%
$ 3.8 million $ 68,113
May 12, 3 AM $ 0.0₁₀174
+4.35%
$ 3.65 million $ 202,390
May 12, 2 AM $ 0.0₁₀166
-10.93%
$ 3.5 million $ 196,120
May 12, 1 AM $ 0.0₁₀188
+12.92%
$ 3.94 million $ 215,983
May 12, 12 AM $ 0.0₁₀166
-9.99%
$ 3.49 million $ 327,074
May 11, 11 PM $ 0.0₁₀184
+7.16%
$ 3.87 million $ 264,361
May 11, 10 PM $ 0.0₁₀172
+3.27%
$ 3.61 million $ 253,093
May 11, 9 PM $ 0.0₁₀167
-5.05%
$ 3.5 million $ 248,876
May 11, 8 PM $ 0.0₁₀176
-1.40%
$ 3.69 million $ 251,741
May 11, 7 PM $ 0.0₁₀177
+10.12%
$ 3.72 million $ 244,855
May 11, 6 PM $ 0.0₁₀161
-1.79%
$ 3.38 million $ 72,449
May 11, 5 PM $ 0.0₁₀164
+5.15%
$ 3.44 million $ 226,410
May 11, 4 PM $ 0.0₁₀156
+2.24%
$ 3.27 million $ 265,777
May 11, 3 PM $ 0.0₁₀152
-1.03%
$ 3.2 million $ 257,851
May 11, 2 PM $ 0.0₁₀154
+2.00%
$ 3.23 million $ 372,898
May 11, 1 PM $ 0.0₁₀149
+4.07%
$ 3.12 million $ 259,747
May 11, 12 PM $ 0.0₁₀143
+11.05%
$ 3 million $ 254,424
May 11, 11 AM $ 0.0₁₀129
+3.93%
$ 2.7 million $ 194,360
May 11, 10 AM $ 0.0₁₀124
+1.33%
$ 2.61 million $ 180,018
May 11, 9 AM $ 0.0₁₀122
+2.65%
$ 2.57 million $ 158,412