AI Doge Historical Data

AIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0₁₀122
+2.65%
$ 2.57 million $ 158,412
May 11, 8 AM $ 0.0₁₀12
+1.56%
$ 2.52 million $ 150,938
May 11, 7 AM $ 0.0₁₀118
+0.40%
$ 2.48 million $ 149,261
May 11, 6 AM $ 0.0₁₀118
+0.09%
$ 2.47 million $ 147,717
May 11, 5 AM $ 0.0₁₀117
-0.91%
$ 2.46 million $ 147,715
May 11, 4 AM $ 0.0₁₀118
-0.62%
$ 2.49 million $ 142,913
May 11, 3 AM $ 0.0₁₀119
+0.30%
$ 2.5 million $ 136,761
May 11, 2 AM $ 0.0₁₀119
+0.28%
$ 2.49 million $ 133,654
May 11, 1 AM $ 0.0₁₀118
-0.34%
$ 2.49 million $ 132,388
May 11, 12 AM $ 0.0₁₀119
-1.12%
$ 2.5 million $ 132,009
May 10, 11 PM $ 0.0₁₀12
+4.72%
$ 2.52 million $ 131,029
May 10, 10 PM $ 0.0₁₀115
+1.38%
$ 2.41 million $ 180,969
May 10, 9 PM $ 0.0₁₀113
+0.94%
$ 2.38 million $ 173,579
May 10, 8 PM $ 0.0₁₀112
+0.03%
$ 2.36 million $ 170,920
May 10, 7 PM $ 0.0₁₀112
+2.60%
$ 2.35 million $ 169,407
May 10, 6 PM $ 0.0₁₀109
+0.52%
$ 2.3 million $ 163,494
May 10, 5 PM $ 0.0₁₀109
-0.13%
$ 2.28 million $ 162,668
May 10, 4 PM $ 0.0₁₀109
+0.52%
$ 2.29 million $ 163,551
May 10, 3 PM $ 0.0₁₀108
-0.46%
$ 2.27 million $ 162,346
May 10, 2 PM $ 0.0₁₀109
+0.16%
$ 2.28 million $ 164,630
May 10, 1 PM $ 0.0₁₀109
+0.04%
$ 2.28 million $ 165,996
May 10, 12 PM $ 0.0₁₀109
-0.34%
$ 2.28 million $ 165,335
May 10, 11 AM $ 0.0₁₀109
+0.08%
$ 2.29 million $ 169,989
May 10, 10 AM $ 0.0₁₀109
-0.09%
$ 2.28 million $ 169,011
May 10, 9 AM $ 0.0₁₀109
+0.14%
$ 2.29 million $ 169,742
May 10, 8 AM $ 0.0₁₀109
-0.20%
$ 2.28 million $ 169,735
May 10, 7 AM $ 0.0₁₀109
+0.41%
$ 2.29 million $ 169,599
May 10, 6 AM $ 0.0₁₀108
-0.04%
$ 2.28 million $ 170,627
May 10, 5 AM $ 0.0₁₀109
+0.05%
$ 2.28 million $ 169,624
May 10, 4 AM $ 0.0₁₀108
-0.11%
$ 2.28 million $ 169,970
May 10, 3 AM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 170,225
May 10, 2 AM $ 0.0₁₀108
+0.05%
$ 2.28 million $ 169,569
May 10, 1 AM $ 0.0₁₀108
-0.26%
$ 2.28 million $ 171,617
May 10, 12 AM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 170,353
May 9, 11 PM $ 0.0₁₀109
+0.13%
$ 2.28 million $ 169,897
May 9, 10 PM $ 0.0₁₀109
+0.13%
$ 2.28 million $ 169,263
May 9, 9 PM $ 0.0₁₀108
-0.13%
$ 2.28 million $ 170,965
May 9, 8 PM $ 0.0₁₀109
+0.18%
$ 2.28 million $ 170,643
May 9, 7 PM $ 0.0₁₀108
+0.14%
$ 2.28 million $ 170,993
May 9, 6 PM $ 0.0₁₀108
-0.19%
$ 2.27 million $ 171,963
May 9, 5 PM $ 0.0₁₀108
+0.16%
$ 2.28 million $ 170,666
May 9, 4 PM $ 0.0₁₀108
-0.06%
$ 2.27 million $ 170,877
May 9, 3 PM $ 0.0₁₀108
-0.13%
$ 2.27 million $ 170,824
May 9, 2 PM $ 0.0₁₀108
+0.30%
$ 2.28 million $ 169,016
May 9, 1 PM $ 0.0₁₀108
-0.81%
$ 2.27 million $ 167,753
May 9, 12 PM $ 0.0₁₀109
+0.18%
$ 2.29 million $ 170,043
May 9, 11 AM $ 0.0₁₀109
+0.12%
$ 2.28 million $ 167,299
May 9, 10 AM $ 0.0₁₀109
-1.40%
$ 2.28 million $ 168,281
May 9, 9 AM $ 0.0₁₀11
+0.95%
$ 2.31 million $ 171,213
May 9, 8 AM $ 0.0₁₀109
+0.17%
$ 2.3 million $ 170,604