AI Doge Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0₁₀109
+0.17%
$ 2.3 million $ 170,604
May 9, 7 AM $ 0.0₁₀109
+0.30%
$ 2.29 million $ 170,661
May 9, 6 AM $ 0.0₁₀109
-0.05%
$ 2.29 million $ 170,194
May 9, 5 AM $ 0.0₁₀109
+0.10%
$ 2.29 million $ 170,301
May 9, 4 AM $ 0.0₁₀109
+0.24%
$ 2.29 million $ 171,487
May 9, 3 AM $ 0.0₁₀109
-0.24%
$ 2.28 million $ 170,767
May 9, 2 AM $ 0.0₁₀109
+0.41%
$ 2.29 million $ 171,472
May 9, 1 AM $ 0.0₁₀108
-0.18%
$ 2.28 million $ 168,049
May 9, 12 AM $ 0.0₁₀109
+0.23%
$ 2.28 million $ 168,009
May 8, 11 PM $ 0.0₁₀108
-0.21%
$ 2.28 million $ 167,160
May 8, 10 PM $ 0.0₁₀109
-0.27%
$ 2.28 million $ 166,928
May 8, 9 PM $ 0.0₁₀109
+0.16%
$ 2.29 million $ 166,287
May 8, 8 PM $ 0.0₁₀109
+0.46%
$ 2.28 million $ 166,932
May 8, 7 PM $ 0.0₁₀108
+0.09%
$ 2.27 million $ 165,799
May 8, 6 PM $ 0.0₁₀108
+0.26%
$ 2.27 million $ 208,184
May 8, 5 PM $ 0.0₁₀108
+0.48%
$ 2.27 million $ 209,615
May 8, 4 PM $ 0.0₁₀107
-0.12%
$ 2.25 million $ 208,795
May 8, 3 PM $ 0.0₁₀107
-0.03%
$ 2.26 million $ 209,718
May 8, 2 PM $ 0.0₁₀108
+0.26%
$ 2.26 million $ 212,701
May 8, 1 PM $ 0.0₁₀107
+0.15%
$ 2.25 million $ 213,839
May 8, 12 PM $ 0.0₁₀107
-0.58%
$ 2.25 million $ 215,279
May 8, 11 AM $ 0.0₁₀108
+1.40%
$ 2.26 million $ 213,633
May 8, 10 AM $ 0.0₁₀106
-1.66%
$ 2.23 million $ 210,722
May 8, 9 AM $ 0.0₁₀108
-0.22%
$ 2.27 million $ 207,757
May 8, 8 AM $ 0.0₁₀108
+0.03%
$ 2.27 million $ 206,026
May 8, 7 AM $ 0.0₁₀108
-0.26%
$ 2.27 million $ 206,998
May 8, 6 AM $ 0.0₁₀108
-0.02%
$ 2.28 million $ 207,197
May 8, 5 AM $ 0.0₁₀109
-0.03%
$ 2.28 million $ 207,734
May 8, 4 AM $ 0.0₁₀109
+0.12%
$ 2.28 million $ 208,145
May 8, 3 AM $ 0.0₁₀108
+0.05%
$ 2.28 million $ 208,322
May 8, 2 AM $ 0.0₁₀108
-0.21%
$ 2.28 million $ 209,638
May 8, 1 AM $ 0.0₁₀109
+0.16%
$ 2.28 million $ 211,689
May 8, 12 AM $ 0.0₁₀108
+0.29%
$ 2.28 million $ 211,441
May 7, 11 PM $ 0.0₁₀108
-0.06%
$ 2.27 million $ 211,417
May 7, 10 PM $ 0.0₁₀108
-0.21%
$ 2.27 million $ 211,370
May 7, 9 PM $ 0.0₁₀108
-0.30%
$ 2.28 million $ 211,651
May 7, 8 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 212,977
May 7, 7 PM $ 0.0₁₀109
-0.14%
$ 2.28 million $ 213,274
May 7, 6 PM $ 0.0₁₀109
+0.55%
$ 2.29 million $ 210,850
May 7, 5 PM $ 0.0₁₀108
-0.10%
$ 2.27 million $ 208,738
May 7, 4 PM $ 0.0₁₀108
+0.47%
$ 2.28 million $ 208,277
May 7, 3 PM $ 0.0₁₀108
-0.76%
$ 2.27 million $ 207,699
May 7, 2 PM $ 0.0₁₀109
+0.20%
$ 2.28 million $ 207,137
May 7, 1 PM $ 0.0₁₀108
-0.10%
$ 2.28 million $ 209,302
May 7, 12 PM $ 0.0₁₀109
-0.05%
$ 2.28 million $ 209,059
May 7, 11 AM $ 0.0₁₀109
+0.05%
$ 2.28 million $ 210,067
May 7, 10 AM $ 0.0₁₀109
-0.29%
$ 2.28 million $ 215,612
May 7, 9 AM $ 0.0₁₀109
-0.08%
$ 2.29 million $ 215,663
May 7, 8 AM $ 0.0₁₀109
+0.11%
$ 2.29 million $ 223,347
May 7, 7 AM $ 0.0₁₀109
-0.02%
$ 2.29 million $ 223,208