AI Doge Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0₉148
-1.25%
$ 25.67 million $ 91.98 million
Jun 12 $ 0.0₉162
+3.28%
$ 25.44 million $ 63.34 million
Jun 5 $ 0.0₉155
-30.82%
$ 26.57 million $ 96.82 million
May 29 $ 0.0₉225
-28.19%
$ 47.15 million $ 89.64 million
May 22 $ 0.0₉315
-2.21%
$ 65.66 million $ 85.96 million
May 15 $ 0.0₉327
-2.68%
$ 67.73 million $ 153.46 million
May 8 $ 0.0₉384
-19.21%
$ 70.54 million $ 327.29 million
May 1 $ 0.0₉475
-43.58%
$ 99.74 million $ 1.27 billion
Apr 24 $ 0.0₉482
+54.17%
$ 176.78 million $ 449.92 million
Apr 17 $ 0.0₉268
+194.76%
$ 65.66 million $ 548.3 million
Download