AI Doge Historical Data

AIDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₁₀245
-1.71%
$ 4.15 million $ 166,115
Oct 26, 2025 $ 0.0₁₀251
+0.30%
$ 4.25 million $ 191,485
Oct 25, 2025 $ 0.0₁₀25
-3.40%
$ 4.24 million $ 243,853
Oct 24, 2025 $ 0.0₁₀267
-4.61%
$ 4.39 million $ 340,932
Oct 23, 2025 $ 0.0₁₀285
-0.72%
$ 4.77 million $ 378,391
Oct 22, 2025 $ 0.0₁₀283
-21.07%
$ 4.86 million $ 762,793
Oct 21, 2025 $ 0.0₁₀363
-1.85%
$ 6.08 million $ 713,031
Oct 20, 2025 $ 0.0₁₀376
-6.62%
$ 6.29 million $ 856,589
Oct 19, 2025 $ 0.0₁₀404
+4.12%
$ 6.83 million $ 1.01 million
Oct 18, 2025 $ 0.0₁₀397
+12.74%
$ 6.59 million $ 1.24 million
Oct 17, 2025 $ 0.0₁₀352
-21.26%
$ 5.97 million $ 840,155
Oct 16, 2025 $ 0.0₁₀444
-41.22%
$ 7.56 million $ 1.13 million
Oct 15, 2025 $ 0.0₁₀755
+0.71%
$ 12.8 million $ 1.61 million
Oct 14, 2025 $ 0.0₁₀749
-4.34%
$ 12.71 million $ 2.06 million
Oct 13, 2025 $ 0.0₁₀783
-2.83%
$ 13.27 million $ 1.33 million
Oct 12, 2025 $ 0.0₁₀806
+13.23%
$ 13.66 million $ 2.84 million
Oct 11, 2025 $ 0.0₁₀712
+7.13%
$ 12.07 million $ 2.2 million
Oct 10, 2025 $ 0.0₁₀665
-23.06%
$ 11.28 million $ 1.61 million
Oct 9, 2025 $ 0.0₁₀864
-1.85%
$ 14.64 million $ 1.11 million
Oct 8, 2025 $ 0.0₁₀88
-0.34%
$ 14.92 million $ 1.18 million
Oct 7, 2025 $ 0.0₁₀883
-3.14%
$ 14.98 million $ 3.31 million
Oct 6, 2025 $ 0.0₁₀912
+1.06%
$ 15.45 million $ 1.93 million
Oct 5, 2025 $ 0.0₁₀902
-1.36%
$ 15.28 million $ 1.09 million
Oct 4, 2025 $ 0.0₁₀915
-0.70%
$ 15.5 million $ 1.9 million
Oct 3, 2025 $ 0.0₁₀921
+0.70%
$ 15.62 million $ 1.93 million
Oct 2, 2025 $ 0.0₁₀915
+1.84%
$ 15.51 million $ 2.12 million
Oct 1, 2025 $ 0.0₁₀895
+1.35%
$ 15.23 million $ 2.07 million
Sep 30, 2025 $ 0.0₁₀886
-0.90%
$ 14.97 million $ 1.22 million
Sep 29, 2025 $ 0.0₁₀894
-0.46%
$ 15.14 million $ 1.15 million
Sep 28, 2025 $ 0.0₁₀902
+0.47%
$ 15.21 million $ 2.78 million
Sep 27, 2025 $ 0.0₁₀898
+0.57%
$ 15.21 million $ 3.43 million
Sep 26, 2025 $ 0.0₁₀891
+6.38%
$ 15.12 million $ 2.87 million
Sep 25, 2025 $ 0.0₁₀85
-6.01%
$ 14.22 million $ 1.29 million
Sep 24, 2025 $ 0.0₁₀92
+2.56%
$ 15.32 million $ 1.16 million
Sep 23, 2025 $ 0.0₁₀897
+0.39%
$ 15.19 million $ 1.45 million
Sep 22, 2025 $ 0.0₁₀897
-7.27%
$ 15.13 million $ 2.23 million
Sep 21, 2025 $ 0.0₁₀97
-2.53%
$ 16.4 million $ 3.13 million
Sep 20, 2025 $ 0.0₁₀997
+0.21%
$ 16.86 million $ 2.62 million
Sep 19, 2025 $ 0.0₁₀995
-2.82%
$ 16.87 million $ 1.9 million
Sep 18, 2025 $ 0.0₉103
+0.58%
$ 17.35 million $ 2.32 million
Sep 17, 2025 $ 0.0₉102
+1.10%
$ 17.35 million $ 1.36 million
Sep 16, 2025 $ 0.0₉1
+0.57%
$ 17.19 million $ 1.78 million
Sep 15, 2025 $ 0.0₉1
-1.74%
$ 16.91 million $ 2.66 million
Sep 14, 2025 $ 0.0₉102
-1.66%
$ 17.28 million $ 2.33 million
Sep 13, 2025 $ 0.0₉104
+0.84%
$ 17.66 million $ 2.8 million
Sep 12, 2025 $ 0.0₉103
+2.15%
$ 17.51 million $ 2.46 million
Sep 11, 2025 $ 0.0₉101
-0.66%
$ 17.14 million $ 2.2 million
Sep 10, 2025 $ 0.0₉102
+0.47%
$ 17.25 million $ 2.1 million
Sep 9, 2025 $ 0.0₉101
+1.96%
$ 17.16 million $ 3.78 million
Sep 8, 2025 $ 0.0₁₀993
+2.15%
$ 16.83 million $ 4.24 million