AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0₁₀146
-0.01%
$ 3.07 million $ 359,500
4:15 PM $ 0.0₁₀146
-0.15%
$ 3.07 million $ 359,252
4:14 PM $ 0.0₁₀146
+0.49%
$ 3.07 million $ 359,310
4:13 PM $ 0.0₁₀145
-0.19%
$ 3.07 million $ 359,488
4:12 PM $ 0.0₁₀146
+0.09%
$ 3.07 million $ 359,488
4:11 PM $ 0.0₁₀145
+0.13%
$ 3.07 million $ 359,959
4:10 PM $ 0.0₁₀145
+0.15%
$ 3.07 million $ 359,947
4:09 PM $ 0.0₁₀145
+0.00%
$ 3.05 million $ 361,271
4:08 PM $ 0.0₁₀145
-0.14%
$ 3.05 million $ 362,996
4:07 PM $ 0.0₁₀145
-0.95%
$ 3.05 million $ 362,996
4:06 PM $ 0.0₁₀148
-0.19%
$ 3.05 million $ 366,380
4:05 PM $ 0.0₁₀148
-0.70%
$ 3.05 million $ 366,362
4:04 PM $ 0.0₁₀149
-0.32%
$ 3.13 million $ 366,163
4:03 PM $ 0.0₁₀149
-0.04%
$ 3.13 million $ 365,644
4:02 PM $ 0.0₁₀15
-0.73%
$ 3.13 million $ 365,644
4:01 PM $ 0.0₁₀151
+0.04%
$ 3.13 million $ 366,262
4:00 PM $ 0.0₁₀15
+0.02%
$ 3.13 million $ 366,043
3:59 PM $ 0.0₁₀15
+0.05%
$ 3.15 million $ 366,017
3:58 PM $ 0.0₁₀15
+0.01%
$ 3.15 million $ 366,017
3:57 PM $ 0.0₁₀15
-0.20%
$ 3.15 million $ 366,029
3:56 PM $ 0.0₁₀15
-0.15%
$ 3.15 million $ 366,531
3:55 PM $ 0.0₁₀151
+0.15%
$ 3.15 million $ 367,275
3:54 PM $ 0.0₁₀15
-0.23%
$ 3.16 million $ 367,392
3:53 PM $ 0.0₁₀151
+0.01%
$ 3.16 million $ 367,392
3:52 PM $ 0.0₁₀151
-0.05%
$ 3.16 million $ 367,587
3:51 PM $ 0.0₁₀151
-0.12%
$ 3.16 million $ 367,306
3:50 PM $ 0.0₁₀151
-0.01%
$ 3.16 million $ 367,471
3:49 PM $ 0.0₁₀151
+0.05%
$ 3.17 million $ 367,471
3:48 PM $ 0.0₁₀151
+0.01%
$ 3.17 million $ 367,511
3:47 PM $ 0.0₁₀151
+0.09%
$ 3.17 million $ 367,782
3:46 PM $ 0.0₁₀151
+0.11%
$ 3.17 million $ 367,099
3:45 PM $ 0.0₁₀151
+0.00%
$ 3.17 million $ 367,215
3:44 PM $ 0.0₁₀151
+0.06%
$ 3.16 million $ 367,221
3:43 PM $ 0.0₁₀15
+0.08%
$ 3.16 million $ 367,094
3:42 PM $ 0.0₁₀15
+0.42%
$ 3.16 million $ 367,094
3:41 PM $ 0.0₁₀149
+0.44%
$ 3.16 million $ 364,924
3:40 PM $ 0.0₁₀149
+0.20%
$ 3.16 million $ 364,831
3:39 PM $ 0.0₁₀148
+0.25%
$ 3.11 million $ 364,866
3:38 PM $ 0.0₁₀148
+0.40%
$ 3.11 million $ 363,195
3:37 PM $ 0.0₁₀147
+0.17%
$ 3.11 million $ 362,613
3:36 PM $ 0.0₁₀147
+0.12%
$ 3.11 million $ 362,613
3:35 PM $ 0.0₁₀146
+0.43%
$ 3.11 million $ 361,239
3:34 PM $ 0.0₁₀146
+0.09%
$ 3.06 million $ 360,855
3:33 PM $ 0.0₁₀146
+0.23%
$ 3.06 million $ 360,793
3:32 PM $ 0.0₁₀145
+0.53%
$ 3.06 million $ 360,758
3:31 PM $ 0.0₁₀144
+0.04%
$ 3.06 million $ 359,960
3:30 PM $ 0.0₁₀144
+0.13%
$ 3.06 million $ 359,780
3:29 PM $ 0.0₁₀144
-0.08%
$ 3.03 million $ 359,780
3:28 PM $ 0.0₁₀144
+0.12%
$ 3.03 million $ 359,771
3:27 PM $ 0.0₁₀144
-0.56%
$ 3.03 million $ 360,439
Download