PrimeStakedXDC Historical Data

PSXDC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0299
+199.00%
$ -- $ 53
Apr 6 $ 0.03
+0.00%
$ -- $ 4
Mar 30 $ 0.03
+0.00%
$ 6.51 million $ 10
Jan 19 $ 0.01
+0.00%
$ -- $ 44
Dec 8 $ 0.14
+0.00%
$ -- $ 47
Dec 1 $ 0.0336
-66.40%
$ -- $ 29
Nov 3 $ 0.2
+852.38%
$ -- $ 96
Oct 13 $ 0.04
-4.76%
$ -- $ 384
Oct 6 $ 0.05
+0.00%
$ -- $ 30
Sep 29 $ 0.049
-2.00%
$ -- $ 12
Sep 22 $ 0.05
+25.00%
$ 5.44 million $ 655
Sep 15 $ 0.035
-90.56%
$ -- $ 560,271
Sep 1 $ 0.53
+83.17%
$ -- $ 55
Aug 18 $ 0.06
-27.36%
$ -- $ 6
Aug 11 $ 0.0826
-3.84%
$ -- $ 87,763
Aug 4 $ 0.0894
-0.56%
$ 9.35 million $ 306,915
Jul 28 $ 0.0907
+4.86%
$ 9.79 million $ 313,542
Jul 21 $ 0.0842
+22.74%
$ 9.42 million $ 295,486
Jul 14 $ 0.0663
+10.50%
$ 7.48 million $ 212,173
Jul 7 $ 0.06
+13.85%
$ 6.53 million $ 189,934
Jun 30 $ 0.0524
-2.60%
$ 5.72 million $ 171,950
Jun 23 $ 0.0548
+0.00%
$ 5.88 million $ 178,958
Jun 16 $ 0.0546
-16.26%
$ 5.98 million $ 184,292
Download