PrimeStakedXDC Historical Data

PSXDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 8, 12 PM $ 0.03
+0.00%
$ 3.27 million $ 2
Apr 5, 9 PM $ 0.0598
+0.00%
$ 6.51 million $ 6
Apr 5, 8 PM $ 0.0598
+0.00%
$ 6.51 million $ 6
Apr 5, 7 PM $ 0.0598
+0.00%
$ 6.51 million $ 6
Apr 5, 6 PM $ 0.0598
+0.00%
$ 6.51 million $ 6
Apr 5, 5 PM $ 0.0598
+0.00%
$ 6.51 million $ 6
Apr 5, 4 PM $ 0.0598
+0.00%
$ 6.51 million $ 6
Apr 5, 3 PM $ 0.0598
+0.00%
$ 6.51 million $ 6
Apr 5, 2 PM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 1 PM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 12 PM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 11 AM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 10 AM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 9 AM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 8 AM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 7 AM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 6 AM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 5 AM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 4 AM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 5, 3 AM $ 0.0598
+0.00%
$ 6.51 million $ 16
Apr 4, 9 PM $ 0.03
+0.00%
$ 3.27 million $ 10
Apr 4, 8 PM $ 0.03
+0.00%
$ 3.27 million $ 10
Apr 4, 7 PM $ 0.03
+0.00%
$ 3.27 million $ 10
Apr 4, 6 PM $ 0.03
+0.00%
$ 3.27 million $ 10
Apr 4, 5 PM $ 0.03
+0.00%
$ 3.27 million $ 10
Apr 4, 4 PM $ 0.03
+0.00%
$ 3.27 million $ 10
Apr 4, 3 PM $ 0.03
+0.00%
$ 3.27 million $ 10
Jan 23, 2 PM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 23, 1 PM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 23, 12 PM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 23, 11 AM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 23, 10 AM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 23, 9 AM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 23, 8 AM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 23, 7 AM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 23, 6 AM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 23, 5 AM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 23, 4 AM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 23, 3 AM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 23, 2 AM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 23, 1 AM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 23, 12 AM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 22, 11 PM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 22, 10 PM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 22, 9 PM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 22, 8 PM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 22, 7 PM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 22, 6 PM $ 0.01
+0.00%
$ 1.09 million $ 22
Jan 22, 5 PM $ 0.01
+0.00%
$ 1.09 million $ 22