PrimeStakedXDC Historical Data

PSXDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 4, 1 AM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 4, 12 AM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 11 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 10 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 9 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 8 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 7 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 6 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 5 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 4 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 3 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 2 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Dec 3, 1 PM $ 0.1
+0.00%
$ 10.89 million $ 4
Nov 6, 12 PM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 11 AM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 10 AM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 9 AM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 8 AM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 7 AM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 6 AM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 5 AM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 4 AM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 3 AM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 2 AM $ 0.2
+0.00%
$ 21.78 million $ 10
Nov 6, 1 AM $ 0.2
+0.00%
$ 21.78 million $ 51
Nov 6, 12 AM $ 0.2
+0.00%
$ 21.78 million $ 51
Nov 5, 11 PM $ 0.2
+0.00%
$ 21.78 million $ 51
Nov 5, 10 PM $ 0.2
+0.00%
$ 21.78 million $ 51
Nov 5, 9 PM $ 0.2
+0.00%
$ 21.78 million $ 51
Nov 5, 8 PM $ 0.2
+0.00%
$ 21.78 million $ 51
Nov 5, 7 PM $ 0.2
+0.00%
$ 21.78 million $ 51
Nov 5, 6 PM $ 0.2
+0.00%
$ 21.78 million $ 84
Nov 5, 12 PM $ 0.14
+0.00%
$ 15.24 million $ 109
Nov 5, 11 AM $ 0.14
+0.00%
$ 15.24 million $ 109
Nov 5, 10 AM $ 0.14
+0.00%
$ 15.24 million $ 109
Nov 5, 9 AM $ 0.14
+0.00%
$ 15.24 million $ 109
Nov 5, 8 AM $ 0.14
+0.00%
$ 15.24 million $ 109
Nov 5, 2 AM $ 0.2
+0.00%
$ 21.78 million $ 68
Nov 5, 1 AM $ 0.2
+0.00%
$ 21.78 million $ 68
Nov 4, 7 PM $ 0.021
+0.00%
$ 2.29 million $ 35
Nov 4, 6 PM $ 0.021
+0.00%
$ 2.29 million $ 35
Nov 4, 5 PM $ 0.021
+0.00%
$ 2.29 million $ 35
Nov 4, 4 PM $ 0.021
+0.00%
$ 2.29 million $ 35
Download