Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000212
+0.00%
$ 12.44 million $ 369,093
Today, at 12 PM $ 0.0000213
-0.15%
$ 12.52 million $ 370,694
Today, at 11 AM $ 0.0000213
-0.43%
$ 12.54 million $ 371,733
Today, at 10 AM $ 0.0000214
-0.43%
$ 12.59 million $ 362,488
Today, at 9 AM $ 0.0000215
-1.49%
$ 12.65 million $ 355,177
Today, at 8 AM $ 0.0000219
+0.73%
$ 12.84 million $ 357,247
Today, at 7 AM $ 0.0000217
-1.06%
$ 12.75 million $ 366,820
Today, at 6 AM $ 0.0000219
+0.31%
$ 12.89 million $ 357,270
Today, at 5 AM $ 0.0000218
-1.44%
$ 12.84 million $ 368,697
Today, at 4 AM $ 0.0000222
-0.76%
$ 13.03 million $ 371,207
Today, at 3 AM $ 0.0000223
+0.21%
$ 13.13 million $ 374,181
Today, at 2 AM $ 0.0000223
+0.34%
$ 13.1 million $ 376,660
Today, at 1 AM $ 0.0000222
+0.00%
$ 13.06 million $ 377,714
Today, at 12 AM $ 0.0000222
+1.28%
$ 13.06 million $ 373,536
Yesterday, at 11 PM $ 0.0000219
-0.99%
$ 12.89 million $ 374,394
Yesterday, at 10 PM $ 0.0000222
-1.76%
$ 13.02 million $ 378,330
Yesterday, at 9 PM $ 0.0000226
-1.35%
$ 13.25 million $ 384,050
Yesterday, at 8 PM $ 0.0000229
-1.64%
$ 13.44 million $ 377,678
Yesterday, at 7 PM $ 0.0000232
-0.26%
$ 13.66 million $ 377,712
Yesterday, at 6 PM $ 0.0000233
+5.37%
$ 13.7 million $ 377,024
Yesterday, at 5 PM $ 0.0000221
+0.99%
$ 13 million $ 372,102
Yesterday, at 4 PM $ 0.0000219
+1.96%
$ 12.86 million $ 371,485
Yesterday, at 3 PM $ 0.0000215
-0.23%
$ 12.62 million $ 362,330
Yesterday, at 2 PM $ 0.0000215
+0.41%
$ 12.65 million $ 362,810
Yesterday, at 1 PM $ 0.0000214
+0.96%
$ 12.59 million $ 363,455
Yesterday, at 12 PM $ 0.0000212
+0.80%
$ 12.47 million $ 358,323
Yesterday, at 11 AM $ 0.0000211
-0.56%
$ 12.37 million $ 348,963
Yesterday, at 10 AM $ 0.0000212
-0.06%
$ 12.44 million $ 346,370
Yesterday, at 9 AM $ 0.0000212
-0.37%
$ 12.45 million $ 339,497
Yesterday, at 8 AM $ 0.0000213
-0.04%
$ 12.5 million $ 349,769
Yesterday, at 7 AM $ 0.0000213
+0.55%
$ 12.5 million $ 350,218
Yesterday, at 6 AM $ 0.0000212
-0.62%
$ 12.44 million $ 365,284
Yesterday, at 5 AM $ 0.0000213
+0.28%
$ 12.51 million $ 362,842
Yesterday, at 4 AM $ 0.0000212
+0.71%
$ 12.48 million $ 360,214
Yesterday, at 3 AM $ 0.0000211
+0.11%
$ 12.39 million $ 359,015
Yesterday, at 2 AM $ 0.0000211
-0.39%
$ 12.38 million $ 360,151
Yesterday, at 1 AM $ 0.0000212
-0.29%
$ 12.43 million $ 360,380
Yesterday, at 12 AM $ 0.0000212
+0.23%
$ 12.46 million $ 351,207
May 13, 11 PM $ 0.0000212
-0.10%
$ 12.44 million $ 354,048
May 13, 10 PM $ 0.0000212
+1.48%
$ 12.45 million $ 357,540
May 13, 9 PM $ 0.0000209
-0.18%
$ 12.28 million $ 354,819
May 13, 8 PM $ 0.0000209
+0.51%
$ 12.3 million $ 359,584
May 13, 7 PM $ 0.0000208
-2.23%
$ 12.24 million $ 362,147
May 13, 6 PM $ 0.0000213
+0.41%
$ 12.51 million $ 365,094
May 13, 5 PM $ 0.0000212
-0.29%
$ 12.47 million $ 360,519
May 13, 4 PM $ 0.0000213
-0.02%
$ 12.51 million $ 367,003
May 13, 3 PM $ 0.0000213
-1.06%
$ 12.51 million $ 376,241
May 13, 2 PM $ 0.0000215
-0.77%
$ 12.64 million $ 372,131
May 13, 1 PM $ 0.0000217
-0.59%
$ 12.73 million $ 377,230
May 13, 12 PM $ 0.0000218
-1.12%
$ 12.81 million $ 376,954
Download