Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000213
+13.39%
$ 13.78 million $ 1.67 million
Apr 27 $ 0.0000199
-6.41%
$ 11.04 million $ 356,122
Apr 20 $ 0.0000213
+21.09%
$ 12.48 million $ 1.91 million
Apr 13 $ 0.0000185
+60.63%
$ 10.32 million $ 1.75 million
Apr 6 $ 0.0000122
+4.51%
$ 6.75 million $ 382,268
Mar 30 $ 0.0000121
+4.93%
$ 6.88 million $ 394,435
Mar 23 $ 0.0000122
+51.07%
$ 6.74 million $ 479,039
Mar 16 $ 0.0₅807
+16.14%
$ 4.74 million $ 479,129
Mar 9 $ 0.0₅694
+7.75%
$ 4.08 million $ 465,136
Mar 2 $ 0.0₅668
+9.28%
$ 3.77 million $ 411,169
Feb 23 $ 0.0₅611
-4.90%
$ 3.59 million $ 494,039
Feb 16 $ 0.0₅686
-5.15%
$ 3.78 million $ 409,011
Feb 9 $ 0.0₅736
+1.37%
$ 4.26 million $ 1.08 million
Feb 2 $ 0.0₅716
-14.05%
$ 4.28 million $ 721,862
Jan 26 $ 0.0₅871
-15.06%
$ 4.9 million $ 669,959
Jan 19 $ 0.000011
-7.85%
$ 6.02 million $ 709,295
Jan 12 $ 0.0000124
-4.20%
$ 7.05 million $ 653,707
Jan 5 $ 0.0000129
+12.42%
$ 6.85 million $ 815,713
Dec 29 $ 0.0000108
-2.70%
$ 6.11 million $ 866,897
Dec 22 $ 0.0000111
-0.56%
$ 5.9 million $ 1.2 million
Dec 15 $ 0.0000119
+4.09%
$ 5.95 million $ 466,139
Dec 8 $ 0.0000118
+2.33%
$ 6.04 million $ 405,840
Dec 1 $ 0.0000113
-17.90%
$ 6.1 million $ 999,246
Nov 24 $ 0.0000142
+1.50%
$ 7.33 million $ 1.25 million
Nov 17 $ 0.0000131
-10.83%
$ 7.43 million $ 874,673
Nov 10 $ 0.0000151
-1.30%
$ 7.8 million $ 1.31 million
Nov 3 $ 0.0000156
-3.55%
$ 8.1 million $ 1.39 million
Oct 27 $ 0.0000158
-19.79%
$ 8.59 million $ 1.34 million
Oct 20 $ 0.0000213
+26.96%
$ 10.43 million $ 1.34 million
Oct 13 $ 0.0000159
+15.01%
$ 8.89 million $ 1.38 million
Oct 6 $ 0.0000129
-25.41%
$ 7.32 million $ 1.54 million
Sep 29 $ 0.0000167
-8.41%
$ 9.19 million $ 1.58 million
Sep 22 $ 0.000017
-14.59%
$ 9.67 million $ 1.59 million
Sep 15 $ 0.000022
-3.21%
$ 10.54 million $ 1.69 million
Sep 8 $ 0.0000245
+6.45%
$ 12.09 million $ 1.55 million
Sep 1 $ 0.0000161
-6.75%
$ 12.14 million $ 2.62 million
Aug 25 $ 0.0000171
-17.50%
$ 9.18 million $ 3.9 million
Aug 18 $ 0.0000207
-0.35%
$ 11.03 million $ 4.45 million
Aug 11 $ 0.0000208
-13.51%
$ 11.02 million $ 6.22 million
Aug 4 $ 0.0000237
+7.57%
$ 12.74 million $ 2.9 million
Jul 28 $ 0.00002
-31.62%
$ 11.71 million $ 2.5 million
Jul 21 $ 0.0000283
-15.49%
$ 15.53 million $ 2.88 million
Jul 14 $ 0.0000315
+39.39%
$ 17.72 million $ 3.52 million
Jul 7 $ 0.0000196
+38.65%
$ 12.02 million $ 1.75 million
Jun 30 $ 0.0000143
-3.15%
$ 7.51 million $ 1.39 million
Jun 23 $ 0.0000153
+38.04%
$ 7.83 million $ 1.47 million
Jun 16 $ 0.0000115
-10.50%
$ 5.89 million $ 1.49 million
Jun 9 $ 0.0000121
-7.35%
$ 6.85 million $ 1.3 million
Jun 2 $ 0.0000131
-10.93%
$ 6.95 million $ 1.62 million
May 26 $ 0.0000147
-20.29%
$ 7.81 million $ 1.56 million
Download