Nimbus Historical Data

NBU
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000217
-31.40%
$ -- $ 294
Feb 2025 $ 0.000317
+9.06%
$ -- $ 0
Jan 2025 $ 0.00033
-1.79%
$ -- $ 5,002
Dec 2024 $ 0.000342
+19.37%
$ 564,439 $ 8,883
Mar 2024 $ 0.000334
-45.15%
$ -- $ 15,648
Apr 2023 $ 0.00246
+0.74%
$ -- $ 407,420
Dec 2022 $ 0.0169
+29.48%
$ -- $ 538,743
Nov 2022 $ 0.0138
+9.65%
$ -- $ 2.46 million
Download