Nimbus Historical Data

NBU
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000217
+0.00%
$ -- $ 294
Mar 17 $ 0.000317
+0.00%
$ -- $ 0.1
Feb 10 $ 0.000317
+0.00%
$ -- $ 0
Feb 3 $ 0.000291
+0.00%
$ -- $ 0
Jan 27 $ 0.00033
+0.00%
$ -- $ 0
Jan 20 $ 0.000325
-2.27%
$ -- $ 2
Jan 13 $ 0.000338
-10.19%
$ 544,864 $ 423
Jan 6 $ 0.000331
-1.43%
$ 540,244 $ 4,154
Dec 30 $ 0.000332
+0.44%
$ -- $ 12
Dec 23 $ 0.000342
+19.48%
$ 547,610 $ 8,860
Mar 18 $ 0.000334
-5.58%
$ -- $ 6,095
Mar 11 $ 0.00057
-6.33%
$ -- $ 9,552
Apr 17 $ 0.00246
-9.62%
$ -- $ 122,171
Apr 10 $ 0.00268
+12.08%
$ 5.22 million $ 145,242
Apr 3 $ 0.00239
-2.02%
$ 4.59 million $ 114,054
Nov 28 $ 0.0169
+24.31%
$ -- $ 1.12 million
Nov 21 $ 0.0155
+26.19%
$ -- $ 645,249
Nov 14 $ 0.012
-4.44%
$ 23.56 million $ 844,001
Download