Nimbus Historical Data

NBU
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000217
+0.00%
$ -- $ 294
Mar 18, 2025 $ 0.000317
+0.00%
$ -- $ 0.1
Feb 11, 2025 $ 0.000317
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.000291
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.00033
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.000325
-1.27%
$ -- $ 0
Jan 22, 2025 $ 0.000331
-0.06%
$ -- $ 1
Jan 21, 2025 $ 0.000336
+1.00%
$ 550,733 $ 1
Jan 19, 2025 $ 0.000332
-1.63%
$ 544,864 $ 1
Jan 18, 2025 $ 0.000338
-2.36%
$ -- $ 0
Jan 17, 2025 $ 0.000343
+4.15%
$ 562,726 $ 0
Jan 16, 2025 $ 0.000328
-5.25%
$ 538,211 $ 10
Jan 15, 2025 $ 0.000331
-2.67%
$ 543,295 $ 1
Jan 14, 2025 $ 0.000341
+6.61%
$ 559,554 $ 1
Jan 13, 2025 $ 0.000327
-13.16%
$ 536,495 $ 411
Jan 12, 2025 $ 0.000329
+3.79%
$ 540,244 $ 422
Jan 11, 2025 $ 0.000331
+1.74%
$ 543,563 $ 4,154
Jan 10, 2025 $ 0.000339
+0.78%
$ 555,419 $ 0
Jan 9, 2025 $ 0.000334
-0.52%
$ -- $ 0
Jan 2, 2025 $ 0.000332
-3.72%
$ -- $ 0
Jan 1, 2025 $ 0.000337
+0.31%
$ 552,635 $ 0
Dec 31, 2024 $ 0.000344
-1.09%
$ 564,439 $ 0
Dec 30, 2024 $ 0.000342
+3.43%
$ 561,311 $ 12
Dec 29, 2024 $ 0.000334
-3.94%
$ 547,610 $ 11
Dec 26, 2024 $ 0.000342
+0.57%
$ -- $ 0
Dec 25, 2024 $ 0.000339
-0.44%
$ 556,769 $ 0
Dec 24, 2024 $ 0.000336
+17.38%
$ 551,934 $ 8,860
Mar 19, 2024 $ 0.000334
-3.28%
$ -- $ 2,995
Mar 18, 2024 $ 0.000346
-2.31%
$ 566,997 $ 3,100
Mar 15, 2024 $ 0.00057
-4.87%
$ -- $ 4,651
Mar 14, 2024 $ 0.000599
-1.57%
$ 983,422 $ 4,901
Apr 21, 2023 $ 0.00246
-1.34%
$ -- $ 23,448
Apr 20, 2023 $ 0.00249
-0.40%
$ 4.78 million $ 23,759
Apr 19, 2023 $ 0.0025
-6.76%
$ 4.8 million $ 23,882
Apr 18, 2023 $ 0.00268
+0.57%
$ 5.15 million $ 25,614
Apr 17, 2023 $ 0.00267
-1.83%
$ 5.12 million $ 25,468
Apr 16, 2023 $ 0.00272
+1.59%
$ 5.22 million $ 25,954
Apr 15, 2023 $ 0.00268
-0.13%
$ 5.14 million $ 25,551
Apr 14, 2023 $ 0.00268
+4.54%
$ 5.15 million $ 25,609
Apr 13, 2023 $ 0.00256
+4.89%
$ 4.92 million $ 24,477
Apr 12, 2023 $ 0.00244
+1.36%
$ 4.69 million $ 23,337
Apr 11, 2023 $ 0.00241
-1.05%
$ 4.63 million $ 23,028
Apr 10, 2023 $ 0.00243
+1.95%
$ 4.68 million $ 23,241
Apr 9, 2023 $ 0.00239
+1.21%
$ 4.59 million $ 22,805
Apr 8, 2023 $ 0.00235
-1.08%
$ 4.52 million $ 22,474
Apr 7, 2023 $ 0.00238
-0.39%
$ 4.57 million $ 22,728
Apr 6, 2023 $ 0.00239
-1.87%
$ 4.59 million $ 22,809
Apr 5, 2023 $ 0.00243
-0.16%
$ 4.68 million $ 23,239
Dec 3, 2022 $ 0.0169
-0.77%
$ -- $ 104,780
Dec 2, 2022 $ 0.017
+30.22%
$ 32.71 million $ 105,554
Download