JD.com, Inc. Historical Data

JD
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 36.66
+0.00%
$ -- $ 18,767
Jul 20, 2023 $ 36.7
+0.82%
$ -- $ 18,790
Jul 19, 2023 $ 36.36
+0.78%
$ -- $ 2,436
Jul 18, 2023 $ 36.04
-4.53%
$ -- $ 35,427
Jul 17, 2023 $ 37.75
-0.84%
$ -- $ 13,213
Jul 16, 2023 $ 38.07
+0.00%
$ -- $ 20,253
Jul 15, 2023 $ 38.07
+0.00%
$ -- $ 20,253
Jul 14, 2023 $ 38.07
-3.15%
$ -- $ 20,253
Jul 13, 2023 $ 39.31
+4.62%
$ -- $ 4,403
Jul 12, 2023 $ 37.58
+4.32%
$ -- $ 26,340
Jul 11, 2023 $ 36.02
+0.25%
$ -- $ 8,032
Jul 10, 2023 $ 35.93
+0.35%
$ -- $ 18,540
Jul 9, 2023 $ 35.8
+0.00%
$ -- $ 4,655
Jul 8, 2023 $ 35.8
+0.00%
$ -- $ 4,655
Jul 7, 2023 $ 35.8
+4.85%
$ -- $ 4,655
Jul 6, 2023 $ 34.15
-3.09%
$ -- $ 512
Jul 5, 2023 $ 35.24
+0.14%
$ -- $ 32,914
Jul 4, 2023 $ 35.19
+0.00%
$ -- $ 493
Jul 3, 2023 $ 35.19
+3.15%
$ -- $ 493
Jul 2, 2023 $ 34.12
+0.00%
$ -- $ 2,525
Jul 1, 2023 $ 34.12
+0.00%
$ -- $ 2,525
Jun 30, 2023 $ 34.12
+0.09%
$ -- $ 2,525
Jun 29, 2023 $ 34.09
-2.08%
$ -- $ 784
Jun 28, 2023 $ 34.86
-2.37%
$ -- $ 941
Jun 27, 2023 $ 35.59
+1.61%
$ -- $ 1,245
Jun 26, 2023 $ 35.05
+0.27%
$ -- $ 981
Jun 25, 2023 $ 34.95
+0.00%
$ -- $ 2,272
Jun 24, 2023 $ 34.95
+0.00%
$ -- $ 2,272
Jun 23, 2023 $ 34.95
-4.73%
$ -- $ 2,272
Jun 22, 2023 $ 36.69
-0.04%
$ -- $ 37
Jun 21, 2023 $ 36.73
-1.09%
$ -- $ 845
Jun 20, 2023 $ 37.08
-3.27%
$ -- $ 2,855
Jun 17, 2023 $ 39.8
+0.00%
$ -- $ 3,582
Jun 16, 2023 $ 39.8
-0.46%
$ -- $ 3,582
Jun 15, 2023 $ 39.97
+3.11%
$ -- $ 17,787
Jun 14, 2023 $ 38.69
+1.56%
$ -- $ 5,765
Jun 13, 2023 $ 38
+3.40%
$ -- $ 8,665
Jun 12, 2023 $ 36.75
+0.48%
$ -- $ 441
Jun 11, 2023 $ 36.58
+0.00%
$ -- $ 110
Jun 10, 2023 $ 36.58
+0.00%
$ -- $ 110
Jun 9, 2023 $ 36.58
-1.60%
$ -- $ 110
Jun 8, 2023 $ 37.17
+0.95%
$ -- $ 9,740
Jun 7, 2023 $ 36.83
-1.80%
$ -- $ 847
Jun 6, 2023 $ 37.53
+3.46%
$ -- $ 9,044
Jun 5, 2023 $ 36.27
+2.30%
$ -- $ 472
Jun 4, 2023 $ 35.45
+0.00%
$ -- $ 11,771
Jun 3, 2023 $ 35.45
+0.00%
$ -- $ 11,771
Jun 2, 2023 $ 35.45
+2.19%
$ -- $ 11,771
Jun 1, 2023 $ 34.72
+6.26%
$ -- $ 4,584
May 31, 2023 $ 32.58
+1.38%
$ -- $ 3,323
Download