JD.com, Inc. Historical Data

JD
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 36.66
-3.72%
$ -- $ 88,633
Jul 10 $ 38.07
+6.33%
$ -- $ 118,075
Jul 3 $ 35.8
+4.95%
$ -- $ 48,376
Jun 26 $ 34.12
-2.39%
$ -- $ 11,525
Jun 19 $ 34.95
-8.82%
$ -- $ 8,280
Jun 12 $ 39.8
+8.79%
$ -- $ 39,821
Jun 5 $ 36.58
+3.17%
$ -- $ 20,431
May 29 $ 35.45
+7.02%
$ -- $ 48,430
May 22 $ 33.13
-5.36%
$ -- $ 25,400
May 15 $ 35.01
-0.88%
$ -- $ 21,644
May 8 $ 35.31
-1.51%
$ -- $ 18,991
May 1 $ 35.86
+5.04%
$ -- $ 5,589
Download