OkamiCoin Historical Data

OKM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅681
-4.70%
$ 71.2 million $ 1.65 million
Mar 2026 $ 0.0₅715
+18.47%
$ 71.46 million $ 1.8 million
Feb 2026 $ 0.0₅602
-42.85%
$ 60.23 million $ 1.89 million
Jan 2026 $ 0.0000107
-4.59%
$ 105.2 million $ 2.08 million
Dec 2025 $ 0.0000113
-9.05%
$ 112.27 million $ 1.82 million
Nov 2025 $ 0.0000117
+7.95%
$ 124 million $ 1.75 million
Oct 2025 $ 0.0000124
+3.79%
$ 108.7 million $ 1.78 million
Sep 2025 $ 0.000012
-29.51%
$ 119.75 million $ 2.02 million
Aug 2025 $ 0.000016
+35.76%
$ 170.08 million $ 2.99 million
Jul 2025 $ 0.0000119
-49.01%
$ 117.99 million $ 2.52 million
Jun 2025 $ 0.0000315
-34.18%
$ 290.07 million $ 4.67 million
May 2025 $ 0.0000631
+527.14%
$ 479.04 million $ 12.99 million
Apr 2025 $ 0.0000104
-67.28%
$ 103.9 million $ 3.73 million
Mar 2025 $ 0.0000315
-36.82%
$ 315 million $ 3.2 million
Feb 2025 $ 0.0000456
-60.79%
$ 456.4 million $ 3.54 million
Download