OkamiCoin Historical Data

OKM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅52
+0.60%
$ 52.02 million $ 57,230
Mar 25, 2026 $ 0.0₅517
-2.36%
$ 51.71 million $ 58,336
Mar 24, 2026 $ 0.0₅53
-2.23%
$ 52.96 million $ 55,505
Mar 23, 2026 $ 0.0₅542
+1.48%
$ 54.17 million $ 55,907
Mar 22, 2026 $ 0.0₅534
-2.71%
$ 53.39 million $ 55,991
Mar 21, 2026 $ 0.0₅548
+2.68%
$ 54.9 million $ 57,709
Mar 20, 2026 $ 0.0₅534
-4.78%
$ 53.35 million $ 65,509
Mar 19, 2026 $ 0.0₅56
-2.39%
$ 56.05 million $ 59,634
Mar 18, 2026 $ 0.0₅574
-4.57%
$ 57.42 million $ 57,691
Mar 17, 2026 $ 0.0₅601
-2.99%
$ 60.1 million $ 67,287
Mar 16, 2026 $ 0.0₅619
-0.58%
$ 61.95 million $ 69,982
Mar 15, 2026 $ 0.0₅623
+2.52%
$ 62.31 million $ 56,207
Mar 14, 2026 $ 0.0₅608
-2.08%
$ 60.78 million $ 57,572
Mar 13, 2026 $ 0.0₅622
-0.80%
$ 62.07 million $ 56,149
Mar 12, 2026 $ 0.0₅627
+1.13%
$ 62.7 million $ 54,019
Mar 11, 2026 $ 0.0₅62
+2.55%
$ 62 million $ 65,580
Mar 10, 2026 $ 0.0₅603
-2.36%
$ 60.43 million $ 55,272
Mar 9, 2026 $ 0.0₅619
+2.04%
$ 61.81 million $ 53,289
Mar 8, 2026 $ 0.0₅607
-1.32%
$ 60.75 million $ 54,341
Mar 7, 2026 $ 0.0₅617
-1.01%
$ 61.68 million $ 56,440
Mar 6, 2026 $ 0.0₅623
+1.92%
$ 62.26 million $ 53,671
Mar 5, 2026 $ 0.0₅611
-0.11%
$ 61.12 million $ 56,127
Mar 4, 2026 $ 0.0₅612
-2.30%
$ 61.19 million $ 63,669
Mar 3, 2026 $ 0.0₅626
-0.70%
$ 62.63 million $ 60,634
Mar 2, 2026 $ 0.0₅616
+0.57%
$ 61.61 million $ 55,383
Mar 1, 2026 $ 0.0₅613
+1.56%
$ 61.26 million $ 56,218
Feb 28, 2026 $ 0.0₅602
+2.64%
$ 60.23 million $ 61,596
Feb 27, 2026 $ 0.0₅587
-7.26%
$ 58.69 million $ 61,666
Feb 26, 2026 $ 0.0₅634
+0.06%
$ 63.42 million $ 56,781
Feb 25, 2026 $ 0.0₅633
-2.66%
$ 63.31 million $ 73,635
Feb 24, 2026 $ 0.0₅713
-2.18%
$ 71.28 million $ 94,477
Feb 23, 2026 $ 0.0₅735
-34.87%
$ 73.53 million $ 163,770
Feb 22, 2026 $ 0.0000113
+10.11%
$ 112.9 million $ 58,059
Feb 21, 2026 $ 0.0000103
+5.91%
$ 102.56 million $ 54,385
Feb 20, 2026 $ 0.0₅97
+4.35%
$ 97.03 million $ 58,369
Feb 19, 2026 $ 0.0₅93
-0.37%
$ 93.13 million $ 55,031
Feb 18, 2026 $ 0.0₅934
+2.72%
$ 93.27 million $ 58,832
Feb 17, 2026 $ 0.0₅909
+1.95%
$ 90.91 million $ 56,021
Feb 16, 2026 $ 0.0₅891
+3.12%
$ 89.09 million $ 62,029
Feb 15, 2026 $ 0.0₅864
-1.43%
$ 86.32 million $ 56,682
Feb 14, 2026 $ 0.0₅877
+4.44%
$ 87.67 million $ 54,896
Feb 13, 2026 $ 0.0₅84
-5.52%
$ 84.02 million $ 56,141
Feb 12, 2026 $ 0.0₅888
+6.59%
$ 88.85 million $ 73,930
Feb 11, 2026 $ 0.0₅834
-2.87%
$ 83.39 million $ 56,564
Feb 10, 2026 $ 0.0₅858
+3.23%
$ 85.77 million $ 68,389
Feb 9, 2026 $ 0.0₅83
+1.81%
$ 83.14 million $ 58,078
Feb 8, 2026 $ 0.0₅815
-3.45%
$ 81.62 million $ 57,903
Feb 7, 2026 $ 0.0₅873
-5.31%
$ 87.27 million $ 58,186
Feb 6, 2026 $ 0.0₅922
+0.96%
$ 92.24 million $ 59,101
Feb 5, 2026 $ 0.0₅913
+1.86%
$ 91.31 million $ 62,302