OkamiCoin Historical Data

OKM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0₅732
+1.82%
$ 73.22 million $ 54,872
May 9, 11 AM $ 0.0₅719
+0.53%
$ 71.93 million $ 54,611
May 9, 10 AM $ 0.0₅715
-0.39%
$ 71.55 million $ 54,877
May 9, 9 AM $ 0.0₅719
+0.10%
$ 71.91 million $ 55,625
May 9, 8 AM $ 0.0₅716
-0.13%
$ 71.62 million $ 56,067
May 9, 7 AM $ 0.0₅717
-0.24%
$ 71.71 million $ 56,109
May 9, 6 AM $ 0.0₅718
+0.35%
$ 71.77 million $ 56,615
May 9, 5 AM $ 0.0₅715
-0.56%
$ 71.52 million $ 56,095
May 9, 4 AM $ 0.0₅719
+2.23%
$ 71.86 million $ 55,960
May 9, 3 AM $ 0.0₅703
+0.13%
$ 70.29 million $ 55,777
May 9, 2 AM $ 0.0₅702
-0.14%
$ 70.23 million $ 56,192
May 9, 1 AM $ 0.0₅702
+0.10%
$ 70.21 million $ 56,337
May 9, 12 AM $ 0.0₅702
+0.04%
$ 70.17 million $ 57,045
May 8, 11 PM $ 0.0₅702
+0.01%
$ 70.18 million $ 57,373
May 8, 10 PM $ 0.0₅701
+0.06%
$ 70.15 million $ 57,011
May 8, 9 PM $ 0.0₅701
-0.03%
$ 70.11 million $ 57,105
May 8, 8 PM $ 0.0₅701
+0.00%
$ 70.15 million $ 56,979
May 8, 7 PM $ 0.0₅702
+0.00%
$ 70.17 million $ 57,238
May 8, 6 PM $ 0.0₅702
-0.07%
$ 70.18 million $ 56,855
May 8, 5 PM $ 0.0₅702
-0.21%
$ 70.2 million $ 56,651
May 8, 4 PM $ 0.0₅703
+0.19%
$ 70.35 million $ 56,946
May 8, 3 PM $ 0.0₅702
+0.06%
$ 70.19 million $ 56,246
May 8, 2 PM $ 0.0₅696
-0.80%
$ 69.59 million $ 56,157
May 8, 1 PM $ 0.0₅701
-0.31%
$ 70.14 million $ 55,746
May 8, 12 PM $ 0.0₅704
+0.31%
$ 70.36 million $ 55,430
May 8, 11 AM $ 0.0₅701
-0.43%
$ 70.09 million $ 55,696
May 8, 10 AM $ 0.0₅704
+0.00%
$ 70.39 million $ 55,287
May 8, 9 AM $ 0.0₅704
+0.04%
$ 70.39 million $ 54,652
May 8, 8 AM $ 0.0₅704
+0.00%
$ 70.37 million $ 55,301
May 8, 7 AM $ 0.0₅704
-0.01%
$ 70.38 million $ 55,205
May 8, 6 AM $ 0.0₅704
+0.03%
$ 70.39 million $ 55,275
May 8, 5 AM $ 0.0₅704
+0.00%
$ 70.37 million $ 55,938
May 8, 4 AM $ 0.0₅704
-0.06%
$ 70.37 million $ 55,992
May 8, 3 AM $ 0.0₅704
+0.01%
$ 70.41 million $ 56,024
May 8, 2 AM $ 0.0₅704
+0.06%
$ 70.41 million $ 55,453
May 8, 1 AM $ 0.0₅704
+0.03%
$ 70.39 million $ 55,362
May 8, 12 AM $ 0.0₅704
-0.01%
$ 70.36 million $ 54,863
May 7, 11 PM $ 0.0₅704
-0.01%
$ 70.37 million $ 54,550
May 7, 10 PM $ 0.0₅704
-0.06%
$ 70.36 million $ 54,495
May 7, 9 PM $ 0.0₅704
-0.06%
$ 70.39 million $ 53,987
May 7, 8 PM $ 0.0₅704
+0.03%
$ 70.45 million $ 54,534
May 7, 7 PM $ 0.0₅705
-0.01%
$ 70.5 million $ 54,055
May 7, 6 PM $ 0.0₅706
-0.40%
$ 70.59 million $ 54,667
May 7, 5 PM $ 0.0₅71
+1.95%
$ 70.98 million $ 55,183
May 7, 4 PM $ 0.0₅696
+0.00%
$ 69.6 million $ 55,202
May 7, 3 PM $ 0.0₅696
-0.04%
$ 69.6 million $ 55,629
May 7, 2 PM $ 0.0₅695
-0.17%
$ 69.5 million $ 55,499
May 7, 1 PM $ 0.0₅696
-0.60%
$ 69.59 million $ 55,549
May 7, 12 PM $ 0.0₅7
-0.19%
$ 70.04 million $ 55,738
May 7, 11 AM $ 0.0₅702
+4.08%
$ 70.17 million $ 56,368