OkamiCoin Historical Data

OKM Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0₅702
+4.08%
$ 70.17 million $ 56,368
May 7, 10 AM $ 0.0₅673
-4.95%
$ 67.26 million $ 56,582
May 7, 9 AM $ 0.0₅708
+1.45%
$ 70.77 million $ 56,562
May 7, 8 AM $ 0.0₅697
-3.02%
$ 69.75 million $ 56,082
May 7, 7 AM $ 0.0₅719
-1.13%
$ 71.9 million $ 56,780
May 7, 6 AM $ 0.0₅728
+1.31%
$ 72.79 million $ 56,950
May 7, 5 AM $ 0.0₅718
-1.03%
$ 71.83 million $ 56,541
May 7, 4 AM $ 0.0₅725
-0.41%
$ 72.5 million $ 56,437
May 7, 3 AM $ 0.0₅728
+1.24%
$ 72.85 million $ 57,263
May 7, 2 AM $ 0.0₅719
-0.04%
$ 71.9 million $ 59,462
May 7, 1 AM $ 0.0₅719
-0.35%
$ 71.86 million $ 59,714
May 7, 12 AM $ 0.0₅722
-2.18%
$ 72.2 million $ 59,475
May 6, 11 PM $ 0.0₅738
+0.81%
$ 73.81 million $ 60,038
May 6, 10 PM $ 0.0₅734
-0.70%
$ 73.36 million $ 60,611
May 6, 9 PM $ 0.0₅737
+0.18%
$ 73.69 million $ 60,516
May 6, 8 PM $ 0.0₅733
-0.88%
$ 73.3 million $ 60,757
May 6, 7 PM $ 0.0₅738
+2.05%
$ 73.84 million $ 61,387
May 6, 6 PM $ 0.0₅725
-0.23%
$ 72.46 million $ 61,650
May 6, 5 PM $ 0.0₅726
-0.08%
$ 72.6 million $ 61,990
May 6, 4 PM $ 0.0₅727
-2.30%
$ 72.74 million $ 62,046
May 6, 3 PM $ 0.0₅743
+4.16%
$ 74.28 million $ 62,950
May 6, 2 PM $ 0.0₅713
+1.90%
$ 71.31 million $ 63,168
May 6, 1 PM $ 0.0₅7
-6.62%
$ 69.97 million $ 63,339
May 6, 12 PM $ 0.0₅748
+3.89%
$ 74.76 million $ 63,099
May 6, 11 AM $ 0.0₅718
+0.43%
$ 71.82 million $ 62,757
May 6, 10 AM $ 0.0₅715
+0.06%
$ 71.5 million $ 62,617
May 6, 9 AM $ 0.0₅715
-4.54%
$ 71.5 million $ 62,376
May 6, 8 AM $ 0.0₅749
+5.67%
$ 74.91 million $ 62,105
May 6, 7 AM $ 0.0₅708
-0.20%
$ 70.77 million $ 61,331
May 6, 6 AM $ 0.0₅708
+1.13%
$ 70.82 million $ 61,730
May 6, 5 AM $ 0.0₅7
+0.78%
$ 70.02 million $ 62,327
May 6, 4 AM $ 0.0₅694
-4.63%
$ 69.42 million $ 62,785
May 6, 3 AM $ 0.0₅738
+1.98%
$ 73.76 million $ 61,927
May 6, 2 AM $ 0.0₅723
-0.18%
$ 72.32 million $ 60,043
May 6, 1 AM $ 0.0₅725
-0.40%
$ 72.5 million $ 60,144
May 6, 12 AM $ 0.0₅728
-0.03%
$ 72.84 million $ 60,291
May 5, 11 PM $ 0.0₅729
+0.10%
$ 72.86 million $ 59,954
May 5, 10 PM $ 0.0₅728
+0.32%
$ 72.77 million $ 59,322
May 5, 9 PM $ 0.0₅724
+3.72%
$ 72.4 million $ 59,987
May 5, 8 PM $ 0.0₅698
-0.43%
$ 69.83 million $ 59,331
May 5, 7 PM $ 0.0₅701
-2.72%
$ 70.13 million $ 58,408
May 5, 6 PM $ 0.0₅721
+1.86%
$ 72.1 million $ 57,174
May 5, 5 PM $ 0.0₅709
+1.06%
$ 70.86 million $ 56,672
May 5, 4 PM $ 0.0₅702
-6.33%
$ 70.16 million $ 56,145
May 5, 3 PM $ 0.0₅749
-0.81%
$ 74.87 million $ 55,073
May 5, 2 PM $ 0.0₅754
-0.68%
$ 75.43 million $ 55,074
May 5, 1 PM $ 0.0₅759
+4.27%
$ 75.95 million $ 54,958
May 5, 12 PM $ 0.0₅728
-0.64%
$ 72.81 million $ 54,986
May 5, 11 AM $ 0.0₅733
+0.01%
$ 73.29 million $ 54,650
May 5, 10 AM $ 0.0₅733
+0.26%
$ 73.28 million $ 54,584