OkamiCoin Historical Data

OKM Page 5
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0₅831
+0.00%
$ 83.14 million $ 57,921
2:58 PM $ 0.0₅832
+0.00%
$ 83.14 million $ 57,882
2:57 PM $ 0.0₅832
+0.00%
$ 83.14 million $ 57,901
2:56 PM $ 0.0₅831
+0.00%
$ 83.14 million $ 57,901
2:55 PM $ 0.0₅831
+0.00%
$ 83.14 million $ 58,008
2:54 PM $ 0.0₅83
+0.00%
$ 83 million $ 58,008
2:53 PM $ 0.0₅83
+0.00%
$ 83 million $ 58,082
2:52 PM $ 0.0₅83
+0.00%
$ 83 million $ 58,082
2:51 PM $ 0.0₅83
+0.00%
$ 83 million $ 58,100
2:50 PM $ 0.0₅83
+0.00%
$ 83 million $ 58,100
2:49 PM $ 0.0₅83
+0.00%
$ 82.99 million $ 58,186
2:48 PM $ 0.0₅829
+0.00%
$ 82.99 million $ 58,186
2:47 PM $ 0.0₅829
+0.00%
$ 82.99 million $ 58,253
2:46 PM $ 0.0₅829
+0.00%
$ 82.99 million $ 58,253
2:45 PM $ 0.0₅831
+0.00%
$ 82.99 million $ 58,170
2:44 PM $ 0.0₅831
+0.00%
$ 83.06 million $ 58,170
2:43 PM $ 0.0₅83
+0.00%
$ 83.06 million $ 58,173
2:42 PM $ 0.0₅829
+0.00%
$ 83.06 million $ 58,231
2:41 PM $ 0.0₅829
+0.00%
$ 83.06 million $ 58,231
2:40 PM $ 0.0₅83
+0.00%
$ 83.06 million $ 58,215
2:39 PM $ 0.0₅829
+0.00%
$ 82.92 million $ 58,215
2:38 PM $ 0.0₅829
+0.00%
$ 82.92 million $ 58,139
2:37 PM $ 0.0₅829
+0.00%
$ 82.92 million $ 58,139
2:36 PM $ 0.0₅83
+0.00%
$ 82.92 million $ 58,054
2:35 PM $ 0.0₅831
+0.00%
$ 82.92 million $ 58,054
2:34 PM $ 0.0₅829
+0.00%
$ 82.95 million $ 58,011
2:33 PM $ 0.0₅83
+0.00%
$ 82.95 million $ 58,028
2:32 PM $ 0.0₅83
+0.00%
$ 82.95 million $ 58,112
2:31 PM $ 0.0₅831
+0.00%
$ 82.95 million $ 58,112
2:30 PM $ 0.0₅83
+0.00%
$ 82.95 million $ 58,149
2:29 PM $ 0.0₅829
+0.00%
$ 82.88 million $ 58,194
2:28 PM $ 0.0₅829
+0.00%
$ 82.88 million $ 58,194
2:27 PM $ 0.0₅829
+0.00%
$ 82.88 million $ 58,200
2:26 PM $ 0.0₅829
+0.00%
$ 82.88 million $ 58,200
2:25 PM $ 0.0₅829
+0.00%
$ 82.88 million $ 58,265
2:24 PM $ 0.0₅829
+0.00%
$ 82.88 million $ 58,265
2:23 PM $ 0.0₅829
+0.00%
$ 82.88 million $ 58,347
2:22 PM $ 0.0₅829
+0.00%
$ 82.88 million $ 58,347
2:21 PM $ 0.0₅829
+0.00%
$ 82.88 million $ 58,377
2:20 PM $ 0.0₅829
+0.00%
$ 82.88 million $ 58,377
2:19 PM $ 0.0₅829
+0.00%
$ 82.89 million $ 58,397
2:18 PM $ 0.0₅828
+0.00%
$ 82.89 million $ 58,410
2:17 PM $ 0.0₅829
+0.00%
$ 82.89 million $ 58,410
2:16 PM $ 0.0₅829
+0.00%
$ 82.89 million $ 58,328
2:15 PM $ 0.0₅828
+0.00%
$ 82.89 million $ 58,328
2:14 PM $ 0.0₅828
+0.00%
$ 82.83 million $ 58,295
2:13 PM $ 0.0₅827
+0.00%
$ 82.83 million $ 58,345
2:12 PM $ 0.0₅829
+0.00%
$ 82.83 million $ 58,345
2:11 PM $ 0.0₅829
+0.00%
$ 82.83 million $ 58,441
2:10 PM $ 0.0₅829
+0.00%
$ 82.83 million $ 58,441