OkamiCoin Historical Data

OKM Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0₅733
+0.26%
$ 73.28 million $ 54,584
May 5, 9 AM $ 0.0₅731
-0.01%
$ 73.06 million $ 55,235
May 5, 8 AM $ 0.0₅732
+2.12%
$ 73.19 million $ 55,824
May 5, 7 AM $ 0.0₅717
-6.71%
$ 71.75 million $ 55,923
May 5, 6 AM $ 0.0₅771
+0.00%
$ 77.1 million $ 55,542
May 5, 5 AM $ 0.0₅771
+2.08%
$ 77.11 million $ 54,976
May 5, 4 AM $ 0.0₅771
+1.90%
$ 77.11 million $ 54,244
May 5, 3 AM $ 0.0₅757
-1.55%
$ 75.66 million $ 53,723
May 5, 2 AM $ 0.0₅77
+8.91%
$ 76.99 million $ 54,217
May 5, 1 AM $ 0.0₅707
+0.11%
$ 70.67 million $ 53,436
May 5, 12 AM $ 0.0₅704
-0.18%
$ 70.45 million $ 53,720
May 4, 11 PM $ 0.0₅704
-3.59%
$ 70.43 million $ 53,848
May 4, 10 PM $ 0.0₅731
-0.23%
$ 73.06 million $ 54,208
May 4, 9 PM $ 0.0₅732
+0.04%
$ 73.22 million $ 54,028
May 4, 8 PM $ 0.0₅732
+0.21%
$ 73.24 million $ 53,929
May 4, 7 PM $ 0.0₅731
-0.31%
$ 73.1 million $ 54,067
May 4, 6 PM $ 0.0₅733
-0.04%
$ 73.33 million $ 54,662
May 4, 5 PM $ 0.0₅734
+0.26%
$ 73.41 million $ 54,948
May 4, 4 PM $ 0.0₅732
-0.31%
$ 73.22 million $ 54,958
May 4, 3 PM $ 0.0₅734
+4.65%
$ 73.43 million $ 55,180
May 4, 2 PM $ 0.0₅702
-3.59%
$ 70.17 million $ 54,999
May 4, 1 PM $ 0.0₅728
+1.27%
$ 72.83 million $ 54,511
May 4, 12 PM $ 0.0₅72
+1.04%
$ 71.96 million $ 54,401
May 4, 11 AM $ 0.0₅713
-0.20%
$ 71.29 million $ 54,545
May 4, 10 AM $ 0.0₅714
-2.48%
$ 71.43 million $ 54,666
May 4, 9 AM $ 0.0₅732
+0.36%
$ 73.18 million $ 53,977
May 4, 8 AM $ 0.0₅729
+2.98%
$ 72.88 million $ 53,474
May 4, 7 AM $ 0.0₅707
-1.78%
$ 70.75 million $ 53,038
May 4, 6 AM $ 0.0₅72
-6.93%
$ 72.04 million $ 53,439
May 4, 5 AM $ 0.0₅774
+5.02%
$ 77.37 million $ 53,279
May 4, 4 AM $ 0.0₅736
+1.85%
$ 73.64 million $ 53,677
May 4, 3 AM $ 0.0₅723
+0.32%
$ 72.32 million $ 54,098
May 4, 2 AM $ 0.0₅722
+0.91%
$ 72.22 million $ 54,026
May 4, 1 AM $ 0.0₅715
-1.73%
$ 71.46 million $ 55,762
May 4, 12 AM $ 0.0₅728
-0.82%
$ 72.78 million $ 55,439
May 3, 11 PM $ 0.0₅734
+1.96%
$ 73.38 million $ 55,003
May 3, 10 PM $ 0.0₅721
+2.23%
$ 72.09 million $ 54,909
May 3, 9 PM $ 0.0₅705
-0.49%
$ 70.51 million $ 54,691
May 3, 8 PM $ 0.0₅708
+0.45%
$ 70.77 million $ 54,736
May 3, 7 PM $ 0.0₅705
+0.16%
$ 70.55 million $ 54,988
May 3, 6 PM $ 0.0₅705
-0.30%
$ 70.54 million $ 54,999
May 3, 5 PM $ 0.0₅708
+0.13%
$ 70.84 million $ 54,712
May 3, 4 PM $ 0.0₅707
-0.25%
$ 70.72 million $ 54,584
May 3, 3 PM $ 0.0₅709
-0.95%
$ 70.94 million $ 54,317
May 3, 2 PM $ 0.0₅717
+1.92%
$ 71.66 million $ 54,860
May 3, 1 PM $ 0.0₅704
-0.62%
$ 70.42 million $ 54,854
May 3, 12 PM $ 0.0₅709
-0.24%
$ 70.86 million $ 54,594
May 3, 11 AM $ 0.0₅708
-0.20%
$ 70.84 million $ 55,241
May 3, 10 AM $ 0.0₅709
-1.95%
$ 70.92 million $ 55,724
May 3, 9 AM $ 0.0₅722
+0.04%
$ 72.19 million $ 55,979