OkamiCoin Historical Data

OKM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000125
-16.11%
$ 125 million $ 129,118
Apr 5, 2025 $ 0.000015
+0.00%
$ 150 million $ 93,879
Apr 4, 2025 $ 0.0000149
-0.47%
$ 149.3 million $ 84,940
Apr 3, 2025 $ 0.000015
+0.00%
$ 150 million $ 143,650
Apr 2, 2025 $ 0.0000249
-7.76%
$ 248.5 million $ 82,686
Apr 1, 2025 $ 0.0000269
-15.21%
$ 269.2 million $ 81,948
Mar 31, 2025 $ 0.0000315
-8.40%
$ 315 million $ 77,427
Mar 30, 2025 $ 0.0000346
+1.43%
$ 346.4 million $ 65,743
Mar 29, 2025 $ 0.0000349
+1.19%
$ 348.9 million $ 71,960
Mar 28, 2025 $ 0.0000353
-3.90%
$ 352.6 million $ 72,154
Mar 27, 2025 $ 0.0000372
+1.92%
$ 372.3 million $ 113,030
Mar 26, 2025 $ 0.0000365
-7.92%
$ 365 million $ 108,272
Mar 25, 2025 $ 0.0000397
+2.37%
$ 396.6 million $ 79,470
Mar 24, 2025 $ 0.0000389
+2.34%
$ 388.8 million $ 78,663
Mar 23, 2025 $ 0.000038
-7.99%
$ 379.8 million $ 74,591
Mar 22, 2025 $ 0.0000413
-8.51%
$ 412.7 million $ 64,764
Mar 21, 2025 $ 0.0000451
+9.81%
$ 451.2 million $ 79,679
Mar 20, 2025 $ 0.0000411
-8.54%
$ 411 million $ 65,769
Mar 19, 2025 $ 0.0000451
+3.99%
$ 450.9 million $ 139,529
Mar 18, 2025 $ 0.0000434
-9.23%
$ 433.6 million $ 75,519
Mar 17, 2025 $ 0.0000477
+0.40%
$ 477.4 million $ 155,322
Mar 16, 2025 $ 0.0000491
-25.70%
$ 491.2 million $ 135,414
Mar 15, 2025 $ 0.0000475
-3.33%
$ 475.5 million $ 123,175
Mar 14, 2025 $ 0.0000498
+0.67%
$ 498.1 million $ 80,852
Mar 13, 2025 $ 0.0000495
+9.61%
$ 494.8 million $ 72,670
Mar 12, 2025 $ 0.0000519
-10.22%
$ 518.9 million $ 62,822
Mar 11, 2025 $ 0.0000578
-1.82%
$ 577.6 million $ 66,812
Mar 10, 2025 $ 0.0000588
-4.64%
$ 588.3 million $ 84,576
Mar 9, 2025 $ 0.0000615
-34.03%
$ 615.2 million $ 224,165
Mar 8, 2025 $ 0.000092
+19.49%
$ 920.4 million $ 215,343
Mar 7, 2025 $ 0.0000807
-2.49%
$ 806.9 million $ 92,871
Mar 6, 2025 $ 0.000084
+2.03%
$ 839.7 million $ 83,798
Mar 5, 2025 $ 0.0000821
+20.29%
$ 821.2 million $ 78,007
Mar 4, 2025 $ 0.000068
-15.05%
$ 679.9 million $ 156,702
Mar 3, 2025 $ 0.00008
+23.01%
$ 800.3 million $ 117,603
Mar 2, 2025 $ 0.000072
+46.35%
$ 719.6 million $ 209,397
Mar 1, 2025 $ 0.0000492
-1.40%
$ 491.6 million $ 77,132
Feb 28, 2025 $ 0.0000456
-12.15%
$ 456.4 million $ 104,567
Feb 27, 2025 $ 0.00005
-11.98%
$ 500.2 million $ 75,641
Feb 26, 2025 $ 0.0000569
+2.93%
$ 569 million $ 125,253
Feb 25, 2025 $ 0.000055
-6.16%
$ 550.2 million $ 109,679
Feb 24, 2025 $ 0.0000587
-3.93%
$ 587 million $ 110,860
Feb 23, 2025 $ 0.000061
-6.37%
$ 610.3 million $ 104,163
Feb 22, 2025 $ 0.0000679
+0.16%
$ 678.9 million $ 116,002
Feb 21, 2025 $ 0.0000679
-13.20%
$ 678.8 million $ 87,439
Feb 20, 2025 $ 0.0000764
+22.05%
$ 763.8 million $ 120,095
Feb 19, 2025 $ 0.0000626
-28.81%
$ 626.1 million $ 228,221
Feb 18, 2025 $ 0.0000795
-14.49%
$ 795.3 million $ 254,854
Feb 17, 2025 $ 0.000093
-5.08%
$ 930.2 million $ 150,406
Feb 16, 2025 $ 0.0000981
-1.70%
$ 981 million $ 110,037