OkamiCoin Historical Data

OKM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅864
+0.00%
$ 86.54 million $ 58,398
Today, at 4 PM $ 0.0₅866
+4.44%
$ 86.57 million $ 58,301
Today, at 3 PM $ 0.0₅829
-0.31%
$ 82.89 million $ 57,783
Today, at 2 PM $ 0.0₅831
+1.13%
$ 83.14 million $ 57,921
Today, at 1 PM $ 0.0₅823
-0.56%
$ 82.3 million $ 58,219
Today, at 12 PM $ 0.0₅791
-2.86%
$ 79.07 million $ 58,776
Today, at 11 AM $ 0.0₅813
+2.24%
$ 81.28 million $ 59,123
Today, at 10 AM $ 0.0₅796
-0.45%
$ 79.64 million $ 59,301
Today, at 9 AM $ 0.0₅8
+2.15%
$ 80 million $ 58,518
Today, at 8 AM $ 0.0₅783
+0.05%
$ 78.32 million $ 58,400
Today, at 7 AM $ 0.0₅782
-1.15%
$ 78.23 million $ 58,094
Today, at 6 AM $ 0.0₅791
-0.03%
$ 79.07 million $ 58,768
Today, at 5 AM $ 0.0₅79
-0.18%
$ 79.03 million $ 58,176
Today, at 4 AM $ 0.0₅793
+0.21%
$ 79.28 million $ 57,920
Today, at 3 AM $ 0.0₅79
-0.54%
$ 79 million $ 57,942
Today, at 2 AM $ 0.0₅794
-0.06%
$ 79.44 million $ 57,606
Today, at 1 AM $ 0.0₅795
+0.30%
$ 79.49 million $ 57,698
Today, at 12 AM $ 0.0₅793
-0.16%
$ 79.27 million $ 58,300
Yesterday, at 11 PM $ 0.0₅794
-0.16%
$ 79.4 million $ 58,772
Yesterday, at 10 PM $ 0.0₅794
+0.16%
$ 79.44 million $ 58,595
Yesterday, at 9 PM $ 0.0₅793
+0.08%
$ 79.31 million $ 58,635
Yesterday, at 8 PM $ 0.0₅793
-0.16%
$ 79.35 million $ 57,483
Yesterday, at 7 PM $ 0.0₅795
-0.53%
$ 79.46 million $ 57,620
Yesterday, at 6 PM $ 0.0₅799
+0.52%
$ 79.91 million $ 57,608
Yesterday, at 5 PM $ 0.0₅796
+2.28%
$ 79.57 million $ 57,577
Yesterday, at 4 PM $ 0.0₅778
-1.00%
$ 77.83 million $ 57,123
Yesterday, at 3 PM $ 0.0₅787
+1.11%
$ 78.68 million $ 56,990
Yesterday, at 2 PM $ 0.0₅778
-0.59%
$ 77.82 million $ 56,782
Yesterday, at 1 PM $ 0.0₅781
-0.27%
$ 78.12 million $ 56,744
Yesterday, at 12 PM $ 0.0₅783
-0.14%
$ 78.3 million $ 56,707
Yesterday, at 11 AM $ 0.0₅785
+0.46%
$ 78.48 million $ 57,191
Yesterday, at 10 AM $ 0.0₅78
-0.23%
$ 78.04 million $ 57,702
Yesterday, at 9 AM $ 0.0₅783
+0.08%
$ 78.33 million $ 57,142
Yesterday, at 8 AM $ 0.0₅784
+0.08%
$ 78.36 million $ 56,982
Yesterday, at 7 AM $ 0.0₅784
-0.51%
$ 78.36 million $ 57,249
Yesterday, at 6 AM $ 0.0₅788
-0.19%
$ 78.77 million $ 56,881
Yesterday, at 5 AM $ 0.0₅789
+0.66%
$ 78.92 million $ 57,079
Yesterday, at 4 AM $ 0.0₅783
+0.55%
$ 78.32 million $ 56,391
Yesterday, at 3 AM $ 0.0₅778
-1.08%
$ 77.79 million $ 56,822
Yesterday, at 2 AM $ 0.0₅786
+1.00%
$ 78.61 million $ 57,677
Yesterday, at 1 AM $ 0.0₅778
-0.85%
$ 77.83 million $ 57,246
Yesterday, at 12 AM $ 0.0₅785
+0.67%
$ 78.46 million $ 56,465
May 13, 11 PM $ 0.0₅78
-0.74%
$ 77.96 million $ 56,191
May 13, 10 PM $ 0.0₅785
+1.49%
$ 78.51 million $ 56,188
May 13, 9 PM $ 0.0₅774
+0.81%
$ 77.36 million $ 55,914
May 13, 8 PM $ 0.0₅77
-0.93%
$ 77 million $ 56,462
May 13, 7 PM $ 0.0₅778
+0.09%
$ 77.77 million $ 56,549
May 13, 6 PM $ 0.0₅777
-0.42%
$ 77.74 million $ 57,092
May 13, 5 PM $ 0.0₅778
-1.03%
$ 77.76 million $ 56,880
May 13, 4 PM $ 0.0₅786
-0.01%
$ 78.58 million $ 55,946
Download