OkamiCoin Historical Data

OKM
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0₅864
+0.00%
$ 86.38 million $ 58,367
5:07 PM $ 0.0₅864
+0.00%
$ 86.38 million $ 58,398
5:06 PM $ 0.0₅865
+0.00%
$ 86.38 million $ 58,398
5:05 PM $ 0.0₅864
+0.00%
$ 86.38 million $ 58,344
5:04 PM $ 0.0₅865
+0.00%
$ 86.54 million $ 58,344
5:03 PM $ 0.0₅865
+0.00%
$ 86.54 million $ 58,363
5:02 PM $ 0.0₅865
+0.00%
$ 86.54 million $ 58,363
5:01 PM $ 0.0₅867
+0.05%
$ 86.54 million $ 58,351
5:00 PM $ 0.0₅866
+0.05%
$ 86.54 million $ 58,351
4:59 PM $ 0.0₅866
+0.00%
$ 86.57 million $ 58,301
4:58 PM $ 0.0₅865
+0.00%
$ 86.57 million $ 58,301
4:57 PM $ 0.0₅865
+0.00%
$ 86.57 million $ 58,276
4:56 PM $ 0.0₅866
+0.00%
$ 86.57 million $ 58,276
4:55 PM $ 0.0₅865
+0.00%
$ 86.57 million $ 58,277
4:54 PM $ 0.0₅865
+0.00%
$ 86.53 million $ 58,277
4:53 PM $ 0.0₅864
+0.00%
$ 86.53 million $ 58,312
4:52 PM $ 0.0₅863
+0.00%
$ 86.53 million $ 58,312
4:51 PM $ 0.0₅864
+0.00%
$ 86.53 million $ 58,318
4:50 PM $ 0.0₅864
+0.00%
$ 86.53 million $ 58,285
4:49 PM $ 0.0₅865
+0.00%
$ 86.54 million $ 58,285
4:48 PM $ 0.0₅866
+0.00%
$ 86.54 million $ 58,266
4:47 PM $ 0.0₅867
+0.00%
$ 86.54 million $ 58,266
4:46 PM $ 0.0₅867
+0.00%
$ 86.54 million $ 58,298
4:45 PM $ 0.0₅867
+0.00%
$ 86.54 million $ 58,298
4:44 PM $ 0.0₅868
+0.00%
$ 86.77 million $ 58,186
4:43 PM $ 0.0₅868
+0.00%
$ 86.77 million $ 58,186
4:42 PM $ 0.0₅867
+0.00%
$ 86.77 million $ 58,104
4:41 PM $ 0.0₅867
+0.00%
$ 86.77 million $ 58,104
4:40 PM $ 0.0₅868
+0.00%
$ 86.77 million $ 58,044
4:39 PM $ 0.0₅867
+0.00%
$ 86.73 million $ 58,044
4:38 PM $ 0.0₅867
+0.00%
$ 86.73 million $ 57,976
4:37 PM $ 0.0₅867
+0.00%
$ 86.73 million $ 57,976
4:36 PM $ 0.0₅868
+0.00%
$ 86.73 million $ 57,978
4:35 PM $ 0.0₅867
+0.00%
$ 86.73 million $ 57,978
4:34 PM $ 0.0₅867
+0.00%
$ 86.75 million $ 57,998
4:33 PM $ 0.0₅867
+0.00%
$ 86.75 million $ 57,998
4:32 PM $ 0.0₅866
+0.00%
$ 86.75 million $ 57,986
4:31 PM $ 0.0₅866
+0.00%
$ 86.75 million $ 57,986
4:30 PM $ 0.0₅867
+0.00%
$ 86.75 million $ 57,950
4:29 PM $ 0.0₅867
+0.00%
$ 86.74 million $ 57,950
4:28 PM $ 0.0₅867
+0.00%
$ 86.74 million $ 57,968
4:27 PM $ 0.0₅867
+0.00%
$ 86.74 million $ 58,006
4:26 PM $ 0.0₅867
+0.00%
$ 86.74 million $ 58,006
4:25 PM $ 0.0₅865
+0.00%
$ 86.74 million $ 57,971
4:24 PM $ 0.0₅865
+0.00%
$ 86.53 million $ 57,971
4:23 PM $ 0.0₅867
+0.00%
$ 86.53 million $ 57,885
4:22 PM $ 0.0₅867
+0.00%
$ 86.53 million $ 57,885
4:21 PM $ 0.0₅867
+0.00%
$ 86.53 million $ 57,842
4:20 PM $ 0.0₅868
+0.00%
$ 86.53 million $ 57,842
4:19 PM $ 0.0₅859
+0.00%
$ 85.95 million $ 57,823
Download