OkamiCoin Historical Data

OKM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅747
+1.80%
$ 73.26 million $ 332,087
Apr 27 $ 0.0₅701
+12.75%
$ 73.38 million $ 86,938
Apr 20 $ 0.0₅605
+5.58%
$ 62.19 million $ 342,332
Apr 13 $ 0.0₅576
-11.27%
$ 57.18 million $ 344,975
Apr 6 $ 0.0₅656
-2.94%
$ 64.3 million $ 340,311
Mar 30 $ 0.0₅682
+24.63%
$ 67.6 million $ 351,262
Mar 23 $ 0.0₅55
+3.02%
$ 54.69 million $ 337,492
Mar 16 $ 0.0₅534
-14.28%
$ 53.41 million $ 433,804
Mar 9 $ 0.0₅623
+2.65%
$ 62.31 million $ 398,087
Mar 2 $ 0.0₅617
+0.69%
$ 60.75 million $ 345,924
Feb 23 $ 0.0₅613
-45.74%
$ 61.26 million $ 568,144
Feb 16 $ 0.0000103
+18.68%
$ 112.9 million $ 344,668
Feb 9 $ 0.0₅877
+7.48%
$ 86.32 million $ 367,997
Feb 2 $ 0.0₅873
+5.82%
$ 81.62 million $ 352,122
Jan 26 $ 0.0000105
+12.86%
$ 83.43 million $ 362,863
Jan 19 $ 0.0₅856
-42.03%
$ 93.22 million $ 431,032
Jan 12 $ 0.0000141
+31.96%
$ 147.56 million $ 395,829
Jan 5 $ 0.0000107
+4.16%
$ 106.27 million $ 490,614
Dec 29 $ 0.0000111
-4.12%
$ 102.88 million $ 369,304
Dec 22 $ 0.0000114
-2.84%
$ 115.3 million $ 340,839
Dec 15 $ 0.0000118
-2.20%
$ 117.58 million $ 362,542
Dec 8 $ 0.000012
-4.37%
$ 120.72 million $ 340,373
Dec 1 $ 0.0000128
+3.24%
$ 125.52 million $ 363,677
Nov 24 $ 0.0000117
+2.02%
$ 124 million $ 355,527
Nov 17 $ 0.0000126
+10.22%
$ 115.02 million $ 374,632
Nov 10 $ 0.0000108
-4.16%
$ 114.51 million $ 365,272
Nov 3 $ 0.0000113
+0.65%
$ 113.05 million $ 351,176
Oct 27 $ 0.0000111
-31.97%
$ 112.79 million $ 348,314
Oct 20 $ 0.000018
+48.39%
$ -- $ 412,384
Oct 13 $ 0.0000118
+4.36%
$ 121.41 million $ 365,236
Oct 6 $ 0.0000111
-2.56%
$ 113.5 million $ 383,535
Sep 29 $ 0.0000117
+1.99%
$ 113.82 million $ 362,917
Sep 22 $ 0.0000124
-4.33%
$ 114.34 million $ 434,234
Sep 15 $ 0.0000128
-24.30%
$ 129.28 million $ 423,180
Sep 8 $ 0.0000165
+1.63%
$ 168.9 million $ 408,875
Sep 1 $ 0.000017
-0.36%
$ 162.46 million $ 406,309
Aug 25 $ 0.000016
-14.41%
$ 170.08 million $ 461,915
Aug 18 $ 0.000021
-0.70%
$ 187.27 million $ 517,300
Aug 11 $ 0.0000212
-27.71%
$ 211.53 million $ 500,785
Aug 4 $ 0.0000271
+122.12%
$ 290.52 million $ 1.03 million
Jul 28 $ 0.0000124
-27.94%
$ 122.27 million $ 404,524
Jul 21 $ 0.0000186
-7.05%
$ 146.14 million $ 372,234
Jul 14 $ 0.000021
-12.87%
$ 200.47 million $ 441,463
Jul 7 $ 0.0000228
-10.02%
$ 266.21 million $ 458,825
Jun 30 $ 0.0000309
-1.91%
$ 252.06 million $ 748,598
Jun 23 $ 0.0000258
-33.54%
$ 315.3 million $ 685,853
Jun 16 $ 0.0000414
-4.58%
$ 388.12 million $ 441,741
Jun 9 $ 0.000047
-2.28%
$ 434.29 million $ 1.14 million
Jun 2 $ 0.0000539
+5.26%
$ 480.98 million $ 1.24 million
May 26 $ 0.00005
-24.81%
$ 512.36 million $ 3.62 million
Download