Heat Ledger Historical Data

HEAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0761
+7.10%
$ -- $ 7,986
Feb 13 $ 0.0815
-26.28%
$ -- $ 7,194
Feb 6 $ 0.111
-1.34%
$ -- $ 7,111
Jan 30 $ 0.113
-12.26%
$ -- $ 6,934
Jan 23 $ 0.113
+20.48%
$ -- $ 6,376
Jan 16 $ 0.0935
+2.68%
$ -- $ 6,226
Jan 9 $ 0.115
+49.45%
$ -- $ 5,865
Jan 2 $ 0.0496
-4.64%
$ -- $ 6,851
Dec 26 $ 0.0716
+5.15%
$ -- $ 6,685
Dec 19 $ 0.0888
+7.11%
$ -- $ 5,978
Dec 12 $ 0.106
+30.17%
$ -- $ 5,467
Dec 5 $ 0.103
+28.31%
$ -- $ 5,359
Nov 28 $ 0.0812
-30.21%
$ -- $ 5,263
Nov 21 $ 0.109
+5.82%
$ -- $ 5,166
Nov 14 $ 0.102
+19.55%
$ -- $ 5,117
Nov 7 $ 0.085
-26.97%
$ -- $ 4,973
Oct 31 $ 0.106
+62.32%
$ -- $ 4,958
Oct 24 $ 0.0654
-42.51%
$ -- $ 4,757
Oct 17 $ 0.104
+81.93%
$ -- $ 4,469
Oct 10 $ 0.0736
-1.04%
$ -- $ 4,444
Oct 3 $ 0.0742
-19.12%
$ -- $ 4,293
Sep 26 $ 0.0903
-18.24%
$ -- $ 4,254
Sep 19 $ 0.0842
+6.14%
$ -- $ 4,219
Sep 12 $ 0.0794
+0.44%
$ -- $ 4,260
Sep 5 $ 0.0788
+0.05%
$ -- $ 4,308
Aug 29 $ 0.11
+73.19%
$ -- $ 4,081
Aug 22 $ 0.0634
-20.70%
$ -- $ 4,053
Aug 15 $ 0.105
+37.31%
$ -- $ 4,031
Aug 8 $ 0.0569
-25.70%
$ -- $ 4,094
Aug 1 $ 0.0768
-2.66%
$ -- $ 4,015
Jul 25 $ 0.0808
-4.92%
$ -- $ 4,549
Jul 18 $ 0.0857
-1.65%
$ -- $ 4,636
Jul 11 $ 0.0879
+35.95%
$ -- $ 4,637
Download