Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1
+0.00%
$ 11.7 million $ 2.87 million
Today, at 3 PM $ 1
+0.00%
$ 11.7 million $ 2.91 million
Today, at 2 PM $ 1
+0.01%
$ 11.7 million $ 3.99 million
Today, at 1 PM $ 0.999
-0.01%
$ 11.69 million $ 3.34 million
Today, at 12 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
Today, at 11 AM $ 1
-0.01%
$ 11.7 million $ 3.42 million
Today, at 10 AM $ 1
+0.01%
$ 11.7 million $ 3.42 million
Today, at 9 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
Today, at 8 AM $ 1
+0.02%
$ 11.7 million $ 3.69 million
Today, at 7 AM $ 1
-0.02%
$ 11.7 million $ 3.68 million
Today, at 6 AM $ 1
+0.01%
$ 11.7 million $ 3.29 million
Today, at 5 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
Today, at 4 AM $ 1
+0.01%
$ 11.7 million $ 3.18 million
Today, at 3 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
Today, at 2 AM $ 0.999
-0.02%
$ 11.69 million $ 3.44 million
Today, at 1 AM $ 1
+0.00%
$ 11.7 million $ 3.43 million
Today, at 12 AM $ 1
-0.01%
$ 11.7 million $ 3.62 million
Yesterday, at 11 PM $ 1
+0.00%
$ 11.7 million $ 3.54 million
Yesterday, at 10 PM $ 1
+0.01%
$ 11.7 million $ 3.54 million
Yesterday, at 9 PM $ 1
+0.01%
$ 11.7 million $ 3.8 million
Yesterday, at 8 PM $ 1
+0.00%
$ 11.7 million $ 3.8 million
Yesterday, at 7 PM $ 1
-0.01%
$ 11.7 million $ 3.85 million
Yesterday, at 6 PM $ 1
+0.00%
$ 11.7 million $ 4.03 million
Yesterday, at 5 PM $ 1
+0.00%
$ 11.7 million $ 4 million
Yesterday, at 4 PM $ 1
-0.01%
$ 11.7 million $ 3.45 million
Yesterday, at 3 PM $ 1
+0.00%
$ 11.7 million $ 3.54 million
Yesterday, at 2 PM $ 1
+0.01%
$ 11.7 million $ 2.69 million
Yesterday, at 1 PM $ 1
+0.01%
$ 11.7 million $ 2.68 million
Yesterday, at 12 PM $ 1
-0.01%
$ 11.7 million $ 2.57 million
Yesterday, at 11 AM $ 1
+0.00%
$ 11.7 million $ 2.44 million
Yesterday, at 10 AM $ 1
+0.00%
$ 11.7 million $ 2.44 million
Yesterday, at 9 AM $ 1
+0.03%
$ 11.7 million $ 3.55 million
Yesterday, at 8 AM $ 0.999
-0.01%
$ 11.69 million $ 3.28 million
Yesterday, at 7 AM $ 1
+0.00%
$ 11.7 million $ 3.29 million
Yesterday, at 6 AM $ 1
-0.01%
$ 11.7 million $ 3.51 million
Yesterday, at 5 AM $ 1
+0.01%
$ 11.7 million $ 3.52 million
Yesterday, at 4 AM $ 1
-0.02%
$ 11.69 million $ 3.56 million
Yesterday, at 3 AM $ 1
+0.00%
$ 11.7 million $ 3.48 million
Yesterday, at 2 AM $ 1
+0.01%
$ 11.7 million $ 3.47 million
Yesterday, at 1 AM $ 1
+0.00%
$ 11.7 million $ 3.41 million
Yesterday, at 12 AM $ 1
+0.00%
$ 11.7 million $ 3.22 million
May 13, 11 PM $ 1
+0.00%
$ 11.7 million $ 3.23 million
May 13, 10 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
May 13, 9 PM $ 1
+0.00%
$ 11.7 million $ 3.01 million
May 13, 8 PM $ 0.999
-0.01%
$ 11.69 million $ 2.98 million
May 13, 7 PM $ 1
+0.00%
$ 11.7 million $ 2.94 million
May 13, 6 PM $ 1
+0.00%
$ 11.7 million $ 2.79 million
May 13, 5 PM $ 1
+0.00%
$ 11.7 million $ 2.82 million
May 13, 4 PM $ 1
+0.00%
$ 11.7 million $ 3.12 million
May 13, 3 PM $ 0.999
-0.01%
$ 11.69 million $ 2.81 million
Download