Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 1
+0.00%
$ 11.7 million $ 2.87 million
4:06 PM $ 1
+0.00%
$ 11.7 million $ 2.87 million
4:02 PM $ 1
+0.00%
$ 11.7 million $ 2.91 million
3:56 PM $ 1
+0.00%
$ 11.7 million $ 2.91 million
3:52 PM $ 1
+0.00%
$ 11.7 million $ 2.97 million
3:46 PM $ 1
+0.00%
$ 11.7 million $ 2.98 million
3:42 PM $ 1
+0.00%
$ 11.7 million $ 2.98 million
3:36 PM $ 1
+0.00%
$ 11.7 million $ 2.98 million
3:32 PM $ 1
+0.00%
$ 11.7 million $ 3.02 million
3:27 PM $ 1
+0.00%
$ 11.7 million $ 3.02 million
3:26 PM $ 1
+0.00%
$ 11.7 million $ 3.57 million
3:22 PM $ 1
+0.00%
$ 11.7 million $ 3.82 million
3:17 PM $ 1
+0.00%
$ 11.7 million $ 3.82 million
3:16 PM $ 1
+0.00%
$ 11.7 million $ 3.82 million
3:12 PM $ 1
+0.00%
$ 11.7 million $ 3.99 million
3:08 PM $ 1
+0.00%
$ 11.7 million $ 3.99 million
3:06 PM $ 1
+0.00%
$ 11.7 million $ 3.99 million
3:02 PM $ 1
+0.00%
$ 11.7 million $ 3.99 million
2:57 PM $ 1
+0.00%
$ 11.7 million $ 3.99 million
2:56 PM $ 1
+0.00%
$ 11.7 million $ 3.99 million
2:52 PM $ 1
+0.00%
$ 11.7 million $ 3.93 million
2:46 PM $ 1
+0.00%
$ 11.7 million $ 3.94 million
2:42 PM $ 1
+0.00%
$ 11.7 million $ 3.94 million
2:36 PM $ 1
+0.00%
$ 11.7 million $ 3.52 million
2:32 PM $ 1
+0.00%
$ 11.7 million $ 3.36 million
2:26 PM $ 1
+0.00%
$ 11.7 million $ 3.36 million
2:22 PM $ 1
+0.00%
$ 11.7 million $ 3.36 million
2:16 PM $ 1
+0.00%
$ 11.69 million $ 3.38 million
2:12 PM $ 1
+0.00%
$ 11.69 million $ 3.38 million
2:06 PM $ 1
+0.00%
$ 11.69 million $ 3.42 million
2:02 PM $ 1
+0.00%
$ 11.69 million $ 3.47 million
1:56 PM $ 0.999
+0.00%
$ 11.69 million $ 3.34 million
1:52 PM $ 1
+0.00%
$ 11.7 million $ 3.34 million
1:46 PM $ 1
+0.00%
$ 11.7 million $ 3.35 million
1:42 PM $ 1
+0.00%
$ 11.7 million $ 3.35 million
1:36 PM $ 1
+0.00%
$ 11.7 million $ 3.35 million
1:32 PM $ 1
+0.00%
$ 11.7 million $ 3.35 million
1:26 PM $ 1
+0.00%
$ 11.7 million $ 3.35 million
1:22 PM $ 1
+0.00%
$ 11.7 million $ 3.39 million
1:16 PM $ 1
+0.00%
$ 11.7 million $ 3.37 million
1:12 PM $ 1
+0.00%
$ 11.7 million $ 3.35 million
1:06 PM $ 1
+0.00%
$ 11.7 million $ 3.35 million
1:02 PM $ 1
+0.00%
$ 11.7 million $ 3.29 million
12:56 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
12:52 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
12:46 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
12:42 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
12:36 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
12:32 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
12:26 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
Download