Jupiter USD Historical Data

JupUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 1
+0.00%
$ 11.7 million $ 2.16 million
Apr 27, 6 AM $ 1
-0.01%
$ 11.7 million $ 2.19 million
Apr 27, 5 AM $ 1
+0.02%
$ 11.71 million $ 1.85 million
Apr 27, 4 AM $ 1
+0.01%
$ 11.7 million $ 2.11 million
Apr 27, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.93 million
Apr 27, 2 AM $ 1
-0.02%
$ 11.7 million $ 1.93 million
Apr 27, 1 AM $ 1
+0.02%
$ 11.7 million $ 1.97 million
Apr 27, 12 AM $ 1
-0.02%
$ 11.7 million $ 2.24 million
Apr 26, 11 PM $ 1
+0.00%
$ 11.7 million $ 2.24 million
Apr 26, 10 PM $ 1
+0.02%
$ 11.7 million $ 2.24 million
Apr 26, 9 PM $ 1
+0.00%
$ 11.7 million $ 2.09 million
Apr 26, 8 PM $ 1
+0.00%
$ 11.7 million $ 2.09 million
Apr 26, 7 PM $ 1
+0.00%
$ 11.7 million $ 2.11 million
Apr 26, 6 PM $ 1
-0.01%
$ 11.7 million $ 1.79 million
Apr 26, 5 PM $ 1
+0.00%
$ 11.7 million $ 1.79 million
Apr 26, 4 PM $ 1
+0.00%
$ 11.7 million $ 2.28 million
Apr 26, 3 PM $ 1
-0.02%
$ 11.7 million $ 2.36 million
Apr 26, 2 PM $ 1
+0.00%
$ 11.71 million $ 2.36 million
Apr 26, 1 PM $ 1
+0.02%
$ 11.71 million $ 2.5 million
Apr 26, 12 PM $ 1
+0.00%
$ 11.7 million $ 2.5 million
Apr 26, 11 AM $ 1
+0.00%
$ 11.7 million $ 2.53 million
Apr 26, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.46 million
Apr 26, 9 AM $ 1
-0.02%
$ 11.7 million $ 2.45 million
Apr 26, 8 AM $ 1
+0.00%
$ 11.71 million $ 1.88 million
Apr 26, 7 AM $ 1
+0.00%
$ 11.71 million $ 1.9 million
Apr 26, 6 AM $ 1
-0.02%
$ 11.71 million $ 1.84 million
Apr 26, 5 AM $ 1
+0.03%
$ 11.71 million $ 1.81 million
Apr 26, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.87 million
Apr 26, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.82 million
Apr 26, 2 AM $ 1
-0.01%
$ 11.7 million $ 2.33 million
Apr 26, 1 AM $ 1
+0.02%
$ 11.7 million $ 2.33 million
Apr 26, 12 AM $ 1
-0.02%
$ 11.7 million $ 2.68 million
Apr 25, 11 PM $ 1
+0.00%
$ 11.7 million $ 2.8 million
Apr 25, 10 PM $ 1
+0.00%
$ 11.7 million $ 2.8 million
Apr 25, 9 PM $ 1
+0.00%
$ 11.7 million $ 2.8 million
Apr 25, 8 PM $ 1
+0.02%
$ 11.7 million $ 2.8 million
Apr 25, 7 PM $ 1
+0.00%
$ 11.7 million $ 2.82 million
Apr 25, 6 PM $ 1
+0.00%
$ 11.7 million $ 2.82 million
Apr 25, 5 PM $ 1
+0.01%
$ 11.7 million $ 2.82 million
Apr 25, 4 PM $ 1
+0.00%
$ 11.7 million $ 2.4 million
Apr 25, 3 PM $ 1
-0.02%
$ 11.7 million $ 2.48 million
Apr 25, 2 PM $ 1
-0.01%
$ 11.7 million $ 3.02 million
Apr 25, 1 PM $ 1
+0.00%
$ 11.7 million $ 2.88 million
Apr 25, 12 PM $ 1
+0.01%
$ 11.7 million $ 2.88 million
Apr 25, 11 AM $ 1
+0.00%
$ 11.7 million $ 2.95 million
Apr 25, 10 AM $ 1
+0.00%
$ 11.7 million $ 3.04 million
Apr 25, 9 AM $ 1
+0.00%
$ 11.7 million $ 3.04 million
Apr 25, 8 AM $ 1
+0.02%
$ 11.7 million $ 3.04 million
Apr 25, 7 AM $ 1
+0.00%
$ 11.7 million $ 3.04 million
Apr 25, 6 AM $ 1
+0.00%
$ 11.7 million $ 3.04 million