Jupiter USD Historical Data

JupUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 1
+0.01%
$ 11.7 million $ 3.05 million
Apr 25, 4 AM $ 1
-0.03%
$ 11.7 million $ 2.74 million
Apr 25, 3 AM $ 1
+0.01%
$ 11.7 million $ 2.54 million
Apr 25, 2 AM $ 1
-0.02%
$ 11.7 million $ 2.11 million
Apr 25, 1 AM $ 1
+0.00%
$ 11.7 million $ 2.11 million
Apr 25, 12 AM $ 1
+0.04%
$ 11.7 million $ 2.22 million
Apr 24, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.36 million
Apr 24, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.36 million
Apr 24, 9 PM $ 1
+0.00%
$ 11.7 million $ 2.15 million
Apr 24, 8 PM $ 1
-0.04%
$ 11.7 million $ 2.45 million
Apr 24, 7 PM $ 1
+0.00%
$ 11.7 million $ 2.43 million
Apr 24, 6 PM $ 1
+0.02%
$ 11.7 million $ 2.43 million
Apr 24, 5 PM $ 1
+0.02%
$ 11.7 million $ 2.53 million
Apr 24, 4 PM $ 1
-0.02%
$ 11.7 million $ 2.51 million
Apr 24, 3 PM $ 1
-0.02%
$ 11.7 million $ 3.75 million
Apr 24, 2 PM $ 1
+0.02%
$ 11.7 million $ 5.6 million
Apr 24, 1 PM $ 1
+0.00%
$ 11.7 million $ 5.07 million
Apr 24, 12 PM $ 1
-0.01%
$ 11.7 million $ 5.14 million
Apr 24, 11 AM $ 1
-0.02%
$ 11.7 million $ 5.04 million
Apr 24, 10 AM $ 1
+0.00%
$ 11.7 million $ 4.95 million
Apr 24, 9 AM $ 1
+0.00%
$ 11.7 million $ 4.95 million
Apr 24, 8 AM $ 1
+0.00%
$ 11.7 million $ 4.95 million
Apr 24, 7 AM $ 1
+0.00%
$ 11.7 million $ 4.98 million
Apr 24, 6 AM $ 1
+0.00%
$ 11.7 million $ 5.1 million
Apr 24, 5 AM $ 1
+0.00%
$ 11.7 million $ 5.1 million
Apr 24, 4 AM $ 1
-0.02%
$ 11.7 million $ 5.54 million
Apr 24, 3 AM $ 1
+0.36%
$ 11.7 million $ 5.54 million
Apr 24, 2 AM $ 0.996
-0.39%
$ 11.66 million $ 5.45 million
Apr 24, 1 AM $ 1
-0.02%
$ 11.7 million $ 5.45 million
Apr 24, 12 AM $ 1
+0.03%
$ 11.7 million $ 5.41 million
Apr 23, 11 PM $ 1
+0.00%
$ 11.7 million $ 5.34 million
Apr 23, 10 PM $ 1
+0.02%
$ 11.7 million $ 5.34 million
Apr 23, 9 PM $ 1
+0.00%
$ 11.7 million $ 4.56 million
Apr 23, 8 PM $ 1
+0.01%
$ 11.7 million $ 4.32 million
Apr 23, 7 PM $ 1
+0.00%
$ 11.7 million $ 4.31 million
Apr 23, 6 PM $ 1
+0.00%
$ 11.7 million $ 4.46 million
Apr 23, 5 PM $ 1
+0.00%
$ 11.7 million $ 4.37 million
Apr 23, 4 PM $ 1
+0.02%
$ 11.7 million $ 4.27 million
Apr 23, 3 PM $ 1
-0.02%
$ 11.7 million $ 3.23 million
Apr 23, 2 PM $ 1
+0.00%
$ 11.7 million $ 1.57 million
Apr 23, 1 PM $ 1
+0.02%
$ 11.7 million $ 1.6 million
Apr 23, 12 PM $ 1
+0.00%
$ 11.7 million $ 1.68 million
Apr 23, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.68 million
Apr 23, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.68 million
Apr 23, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.74 million
Apr 23, 8 AM $ 1
-0.02%
$ 11.7 million $ 1.79 million
Apr 23, 7 AM $ 1
-0.02%
$ 11.7 million $ 1.75 million
Apr 23, 6 AM $ 1
+0.02%
$ 11.7 million $ 1.79 million
Apr 23, 5 AM $ 1
-0.03%
$ 11.7 million $ 1.81 million
Apr 23, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.37 million