Jupiter USD Historical Data

JupUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.37 million
Apr 23, 3 AM $ 1
+0.02%
$ 11.7 million $ 1.88 million
Apr 23, 2 AM $ 1
-0.02%
$ 11.7 million $ 1.88 million
Apr 23, 1 AM $ 1
+0.02%
$ 11.7 million $ 2.76 million
Apr 23, 12 AM $ 1
+0.00%
$ 11.7 million $ 2.94 million
Apr 22, 11 PM $ 1
+0.00%
$ 11.7 million $ 2.95 million
Apr 22, 10 PM $ 1
+0.00%
$ 11.7 million $ 2.94 million
Apr 22, 9 PM $ 1
-0.02%
$ 11.7 million $ 2.94 million
Apr 22, 8 PM $ 1
+0.00%
$ 11.7 million $ 3.44 million
Apr 22, 7 PM $ 1
+0.02%
$ 11.7 million $ 5.77 million
Apr 22, 6 PM $ 1
+0.00%
$ 11.7 million $ 5.74 million
Apr 22, 5 PM $ 1
+0.00%
$ 11.7 million $ 5.74 million
Apr 22, 4 PM $ 1
+0.00%
$ 11.7 million $ 5.84 million
Apr 22, 3 PM $ 1
-0.01%
$ 11.7 million $ 5.56 million
Apr 22, 2 PM $ 1
+0.00%
$ 11.7 million $ 5.29 million
Apr 22, 1 PM $ 1
-0.02%
$ 11.7 million $ 5.29 million
Apr 22, 12 PM $ 1
+0.00%
$ 11.7 million $ 5.14 million
Apr 22, 11 AM $ 1
+0.02%
$ 11.7 million $ 5.14 million
Apr 22, 10 AM $ 1
+0.00%
$ 11.7 million $ 5.21 million
Apr 22, 9 AM $ 1
+0.00%
$ 11.7 million $ 5.63 million
Apr 22, 8 AM $ 1
+0.00%
$ 11.7 million $ 5.58 million
Apr 22, 7 AM $ 1
-0.01%
$ 11.7 million $ 5.58 million
Apr 22, 6 AM $ 1
+0.00%
$ 11.7 million $ 5.37 million
Apr 22, 5 AM $ 1
+0.00%
$ 11.7 million $ 5.52 million
Apr 22, 4 AM $ 1
-0.02%
$ 11.7 million $ 5.86 million
Apr 22, 3 AM $ 1
+0.00%
$ 11.7 million $ 5.42 million
Apr 22, 2 AM $ 1
-0.27%
$ 11.7 million $ 5.36 million
Apr 22, 1 AM $ 1
+0.27%
$ 11.74 million $ 4.48 million
Apr 22, 12 AM $ 1
+0.01%
$ 11.7 million $ 4.35 million
Apr 21, 11 PM $ 1
+0.02%
$ 11.7 million $ 4.34 million
Apr 21, 10 PM $ 1
+0.00%
$ 11.7 million $ 4.33 million
Apr 21, 9 PM $ 1
-0.02%
$ 11.7 million $ 4.43 million
Apr 21, 8 PM $ 1
+0.04%
$ 11.7 million $ 3.98 million
Apr 21, 7 PM $ 1
+0.00%
$ 11.7 million $ 1.74 million
Apr 21, 6 PM $ 1
+0.00%
$ 11.7 million $ 2.01 million
Apr 21, 5 PM $ 1
+0.03%
$ 11.7 million $ 2.47 million
Apr 21, 4 PM $ 1
+0.00%
$ 11.7 million $ 2.52 million
Apr 21, 3 PM $ 1
+0.02%
$ 11.7 million $ 2.87 million
Apr 21, 2 PM $ 0.999
+0.00%
$ 11.69 million $ 2.91 million
Apr 21, 1 PM $ 1
-0.02%
$ 11.69 million $ 3 million
Apr 21, 12 PM $ 1
+0.02%
$ 11.7 million $ 3.04 million
Apr 21, 11 AM $ 1
-0.01%
$ 11.69 million $ 3.11 million
Apr 21, 10 AM $ 1
+0.00%
$ 11.7 million $ 4 million
Apr 21, 9 AM $ 1
+0.02%
$ 11.7 million $ 3.54 million
Apr 21, 8 AM $ 0.999
-0.01%
$ 11.69 million $ 4.5 million
Apr 21, 7 AM $ 0.999
-0.01%
$ 11.69 million $ 4.54 million
Apr 21, 6 AM $ 1
+0.00%
$ 11.7 million $ 4.7 million
Apr 21, 5 AM $ 1
+0.00%
$ 11.7 million $ 4.53 million
Apr 21, 4 AM $ 1
+0.00%
$ 11.7 million $ 4.44 million
Apr 21, 3 AM $ 1
+0.01%
$ 11.7 million $ 4.69 million