Jupiter USD Historical Data

JupUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 1
+0.01%
$ 11.7 million $ 4.69 million
Apr 21, 2 AM $ 1
+0.00%
$ 11.7 million $ 5.04 million
Apr 21, 1 AM $ 1
+0.00%
$ 11.7 million $ 5.04 million
Apr 21, 12 AM $ 1
+0.02%
$ 11.7 million $ 5.01 million
Apr 20, 11 PM $ 0.999
-0.02%
$ 11.69 million $ 5.09 million
Apr 20, 10 PM $ 1
+0.00%
$ 11.7 million $ 5.24 million
Apr 20, 9 PM $ 1
+0.00%
$ 11.7 million $ 5.15 million
Apr 20, 8 PM $ 1
+0.00%
$ 11.7 million $ 5.04 million
Apr 20, 7 PM $ 1
+0.00%
$ 11.7 million $ 5.03 million
Apr 20, 6 PM $ 1
+0.00%
$ 11.7 million $ 4.97 million
Apr 20, 5 PM $ 1
+0.00%
$ 11.7 million $ 4.57 million
Apr 20, 4 PM $ 1
+0.01%
$ 11.7 million $ 4.36 million
Apr 20, 3 PM $ 0.999
-0.01%
$ 11.69 million $ 4.21 million
Apr 20, 2 PM $ 1
+0.00%
$ 11.7 million $ 4.19 million
Apr 20, 1 PM $ 1
+0.00%
$ 11.7 million $ 4.17 million
Apr 20, 12 PM $ 1
+0.00%
$ 11.7 million $ 4.42 million
Apr 20, 11 AM $ 1
+0.00%
$ 11.7 million $ 4.54 million
Apr 20, 10 AM $ 1
+0.00%
$ 11.7 million $ 4.52 million
Apr 20, 9 AM $ 1
+0.00%
$ 11.7 million $ 3.63 million
Apr 20, 8 AM $ 0.999
+0.00%
$ 11.69 million $ 2.67 million
Apr 20, 7 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
Apr 20, 6 AM $ 1
+0.00%
$ 11.7 million $ 2.61 million
Apr 20, 5 AM $ 1
+0.00%
$ 11.7 million $ 2.61 million
Apr 20, 4 AM $ 1
+0.00%
$ 11.7 million $ 2.34 million
Apr 20, 3 AM $ 1
+0.02%
$ 11.7 million $ 2.1 million
Apr 20, 2 AM $ 0.999
-0.02%
$ 11.69 million $ 1.76 million
Apr 20, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.73 million
Apr 20, 12 AM $ 1
+0.01%
$ 11.7 million $ 1.77 million
Apr 19, 11 PM $ 1
-0.01%
$ 11.7 million $ 2.05 million
Apr 19, 10 PM $ 0.999
+0.00%
$ 11.69 million $ 1.9 million
Apr 19, 9 PM $ 0.999
-0.01%
$ 11.69 million $ 2 million
Apr 19, 8 PM $ 1
+0.00%
$ 11.7 million $ 2.01 million
Apr 19, 7 PM $ 1
+0.01%
$ 11.7 million $ 2.14 million
Apr 19, 6 PM $ 0.999
+0.00%
$ 11.69 million $ 1.76 million
Apr 19, 5 PM $ 0.999
+0.00%
$ 11.69 million $ 1.97 million
Apr 19, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.97 million
Apr 19, 3 PM $ 1
+0.00%
$ 11.7 million $ 1.88 million
Apr 19, 2 PM $ 1
-0.01%
$ 11.69 million $ 1.86 million
Apr 19, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.8 million
Apr 19, 12 PM $ 0.999
-0.03%
$ 11.69 million $ 1.56 million
Apr 19, 11 AM $ 1
+0.01%
$ 11.7 million $ 1.26 million
Apr 19, 10 AM $ 0.999
-0.03%
$ 11.69 million $ 1.19 million
Apr 19, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.2 million
Apr 19, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.22 million
Apr 19, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.1 million
Apr 19, 6 AM $ 1
+0.01%
$ 11.7 million $ 1.2 million
Apr 19, 5 AM $ 1
-0.01%
$ 11.7 million $ 1.2 million
Apr 19, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.93 million
Apr 19, 3 AM $ 1
+0.00%
$ 11.7 million $ 2.05 million
Apr 19, 2 AM $ 1
+0.01%
$ 11.7 million $ 2.17 million