Jupiter USD Historical Data

JupUSD Page 2
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
-0.03%
$ 11.7 million $ 4.02 million
Mar 25, 2026 $ 1
+0.00%
$ 11.71 million $ 10.75 million
Mar 24, 2026 $ 1
+0.01%
$ 11.71 million $ 4.5 million
Mar 23, 2026 $ 1
-0.01%
$ 11.7 million $ 1.23 million
Mar 22, 2026 $ 1
-0.01%
$ 11.71 million $ 1.17 million
Mar 21, 2026 $ 1
+0.02%
$ 11.71 million $ 789,910
Mar 20, 2026 $ 1
+0.02%
$ 11.71 million $ 624,883
Mar 19, 2026 $ 1
-0.01%
$ 11.7 million $ 1.23 million
Mar 18, 2026 $ 1
+0.02%
$ 11.71 million $ 5.36 million
Mar 17, 2026 $ 1
-0.02%
$ 11.7 million $ 7.76 million
Mar 16, 2026 $ 1
-0.01%
$ 11.71 million $ 1.4 million
Mar 15, 2026 $ 1
-0.01%
$ 11.71 million $ 314,264
Mar 14, 2026 $ 1
+0.02%
$ 11.71 million $ 213,811
Mar 13, 2026 $ 1
+0.00%
$ 11.71 million $ 892,717
Mar 12, 2026 $ 1
+0.00%
$ 11.71 million $ 1.81 million
Mar 11, 2026 $ 1
+0.00%
$ 11.71 million $ 3.08 million
Mar 10, 2026 $ 1
+0.01%
$ 11.71 million $ 481,837
Mar 9, 2026 $ 1
+0.00%
$ 11.7 million $ 765,620
Mar 8, 2026 $ 1
+0.00%
$ 11.7 million $ 782,125
Mar 7, 2026 $ 1
-0.01%
$ 11.7 million $ 541,872
Mar 6, 2026 $ 1
+0.03%
$ 11.71 million $ 735,341
Mar 5, 2026 $ 1
+0.01%
$ 11.7 million $ 1.5 million
Mar 4, 2026 $ 1
-0.02%
$ 11.7 million $ 7.69 million
Mar 3, 2026 $ 1
+0.03%
$ 11.71 million $ 3.52 million
Mar 2, 2026 $ 1
+0.01%
$ 11.71 million $ 1.58 million
Mar 1, 2026 $ 1
+0.03%
$ 11.71 million $ 578,002
Feb 28, 2026 $ 1
-0.04%
$ 11.7 million $ 1.02 million
Feb 27, 2026 $ 1
+0.02%
$ 11.71 million $ 2.49 million
Feb 26, 2026 $ 1
-0.02%
$ 11.7 million $ 2.92 million
Feb 25, 2026 $ 1
+0.06%
$ 11.71 million $ 3.4 million
Feb 24, 2026 $ 1
+0.00%
$ 11.7 million $ 3.05 million
Feb 23, 2026 $ 1
-0.01%
$ 11.7 million $ 1.64 million
Feb 22, 2026 $ 1
-0.02%
$ 11.7 million $ 127,920
Feb 21, 2026 $ 1
+0.02%
$ 11.7 million $ 648,984
Feb 20, 2026 $ 1
-0.01%
$ 11.7 million $ 559,369
Feb 19, 2026 $ 1
-0.02%
$ 11.7 million $ 971,570
Feb 18, 2026 $ 1
+0.04%
$ 11.7 million $ 936,753
Feb 17, 2026 $ 1
-0.01%
$ 11.7 million $ 840,907
Feb 16, 2026 $ 1
+0.01%
$ 11.7 million $ 310,549
Feb 15, 2026 $ 1
-0.04%
$ 11.7 million $ 1.01 million
Feb 14, 2026 $ 1
-0.01%
$ 11.7 million $ 642,221
Feb 13, 2026 $ 1
-0.01%
$ 11.7 million $ 4.29 million
Feb 12, 2026 $ 1
-0.01%
$ 11.7 million $ 676,535
Feb 11, 2026 $ 1
-0.01%
$ 11.7 million $ 552,325
Feb 10, 2026 $ 1
+0.01%
$ 11.71 million $ 2.81 million
Feb 9, 2026 $ 1
+0.00%
$ 11.71 million $ 2.04 million
Feb 8, 2026 $ 1
-0.01%
$ 11.71 million $ 713,279
Feb 7, 2026 $ 1
+0.01%
$ 11.71 million $ 6.48 million
Feb 6, 2026 $ 1
+0.02%
$ 11.71 million $ 9.15 million
Feb 5, 2026 $ 1
+0.00%
$ 11.7 million $ 7.74 million