Jupiter USD Historical Data

JupUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.999
-0.01%
$ 11.69 million $ 2.81 million
May 13, 2 PM $ 1
-0.01%
$ 11.7 million $ 2.66 million
May 13, 1 PM $ 1
+0.00%
$ 11.7 million $ 2.62 million
May 13, 12 PM $ 1
+0.00%
$ 11.7 million $ 2.54 million
May 13, 11 AM $ 1
+0.00%
$ 11.7 million $ 2.66 million
May 13, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.66 million
May 13, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.7 million
May 13, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.7 million
May 13, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.83 million
May 13, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.76 million
May 13, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.77 million
May 13, 4 AM $ 0.997
-0.39%
$ 11.66 million $ 1.73 million
May 13, 3 AM $ 1
+0.00%
$ 11.71 million $ 1.6 million
May 13, 2 AM $ 1
+0.00%
$ 11.71 million $ 1.6 million
May 13, 1 AM $ 1
+0.00%
$ 11.71 million $ 1.6 million
May 13, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.6 million
May 12, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.59 million
May 12, 10 PM $ 1
-0.02%
$ 11.7 million $ 1.56 million
May 12, 9 PM $ 1
+0.02%
$ 11.7 million $ 1.56 million
May 12, 8 PM $ 1
+0.00%
$ 11.7 million $ 1.56 million
May 12, 7 PM $ 1
+0.00%
$ 11.7 million $ 1.61 million
May 12, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.62 million
May 12, 5 PM $ 1
-0.01%
$ 11.7 million $ 1.33 million
May 12, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.11 million
May 12, 3 PM $ 1
-0.02%
$ 11.7 million $ 1.15 million
May 12, 2 PM $ 1
+0.02%
$ 11.7 million $ 1.13 million
May 12, 1 PM $ 1
+0.02%
$ 11.7 million $ 1.02 million
May 12, 12 PM $ 1
+0.00%
$ 11.7 million $ 978,773
May 12, 11 AM $ 1
+0.00%
$ 11.7 million $ 1 million
May 12, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.09 million
May 12, 9 AM $ 1
+0.01%
$ 11.7 million $ 1.19 million
May 12, 8 AM $ 1
-0.02%
$ 11.7 million $ 1.04 million
May 12, 7 AM $ 1
-0.01%
$ 11.7 million $ 1.04 million
May 12, 6 AM $ 1
+0.00%
$ 11.7 million $ 758,079
May 12, 5 AM $ 1
+0.00%
$ 11.7 million $ 760,224
May 12, 4 AM $ 1
+0.00%
$ 11.7 million $ 791,879
May 12, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.05 million
May 12, 2 AM $ 1
-0.02%
$ 11.7 million $ 1.05 million
May 12, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.05 million
May 12, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.09 million
May 11, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.17 million
May 11, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.18 million
May 11, 9 PM $ 1
-0.02%
$ 11.7 million $ 1.2 million
May 11, 8 PM $ 1
+0.02%
$ 11.7 million $ 1.35 million
May 11, 7 PM $ 1
+0.00%
$ 11.7 million $ 1.44 million
May 11, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.43 million
May 11, 5 PM $ 1
+0.00%
$ 11.7 million $ 1.48 million
May 11, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.58 million
May 11, 3 PM $ 1
+0.01%
$ 11.7 million $ 1.41 million
May 11, 2 PM $ 0.999
-0.01%
$ 11.69 million $ 1.4 million