Jupiter USD Historical Data

JupUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1
+0.02%
$ 11.7 million $ 6.76 million
Feb 3, 2026 $ 1
-0.04%
$ 11.7 million $ 9.47 million
Feb 2, 2026 $ 1
-0.03%
$ 11.71 million $ 11.31 million
Feb 1, 2026 $ 1
+0.05%
$ 11.71 million $ 2.75 million
Jan 31, 2026 $ 1
+0.04%
$ 11.71 million $ 21.93 million
Jan 30, 2026 $ 1
+0.00%
$ 11.7 million $ 1.56 million
Jan 29, 2026 $ 1
+0.00%
$ 11.7 million $ 1.08 million
Jan 28, 2026 $ 1
-0.04%
$ 11.7 million $ 1.15 million
Jan 27, 2026 $ 1
+0.06%
$ 11.71 million $ 693,135
Jan 26, 2026 $ 1
-0.05%
$ 11.7 million $ 1.91 million
Jan 25, 2026 $ 1
+0.06%
$ 11.71 million $ 933,756
Jan 24, 2026 $ 1
-0.04%
$ 11.7 million $ 452,793
Jan 23, 2026 $ 1
-0.01%
$ 11.7 million $ 561,277
Jan 22, 2026 $ 1
+0.01%
$ 11.71 million $ 605,046
Jan 21, 2026 $ 1
+0.07%
$ 11.7 million $ 615,925
Jan 20, 2026 $ 1
+0.03%
$ 11.7 million $ 2.96 million
Jan 19, 2026 $ 0.999
-0.03%
$ 11.69 million $ 1.02 million
Jan 18, 2026 $ 1
-0.07%
$ 11.69 million $ 289,600
Jan 17, 2026 $ 1
+0.03%
$ 11.7 million $ 457,767
Jan 16, 2026 $ 1
+0.02%
$ 11.7 million $ 371,382
Jan 15, 2026 $ 1
-0.03%
$ 11.7 million $ 566,875
Jan 14, 2026 $ 1
+0.03%
$ 11.7 million $ 1.69 million
Jan 13, 2026 $ 1
+0.00%
$ 11.7 million $ 1.08 million
Jan 12, 2026 $ 1
-0.07%
$ 11.7 million $ 1.49 million
Jan 11, 2026 $ 1
+0.07%
$ 11.71 million $ 2.49 million
Jan 10, 2026 $ 1
-0.05%
$ 11.7 million $ 1.13 million
Jan 9, 2026 $ 1
+0.00%
$ 11.71 million $ 1.17 million
Jan 8, 2026 $ 1
+0.01%
$ 11.71 million $ 1.43 million
Download