Jupiter USD Historical Data

JupUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.55 million
May 11, 12 PM $ 1
-0.03%
$ 11.7 million $ 1.58 million
May 11, 11 AM $ 1
-0.01%
$ 11.7 million $ 1.45 million
May 11, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.57 million
May 11, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.57 million
May 11, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.57 million
May 11, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.58 million
May 11, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.59 million
May 11, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.61 million
May 11, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.62 million
May 11, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.36 million
May 11, 2 AM $ 1
-0.09%
$ 11.7 million $ 1.36 million
May 11, 1 AM $ 1
+0.09%
$ 11.71 million $ 1.36 million
May 11, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.32 million
May 10, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.32 million
May 10, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.25 million
May 10, 9 PM $ 1
-0.01%
$ 11.7 million $ 1.23 million
May 10, 8 PM $ 1
-0.01%
$ 11.7 million $ 2.29 million
May 10, 7 PM $ 1
-0.02%
$ 11.7 million $ 2.18 million
May 10, 6 PM $ 1
+0.01%
$ 11.7 million $ 2.18 million
May 10, 5 PM $ 1
+0.01%
$ 11.7 million $ 2.12 million
May 10, 4 PM $ 1
+0.01%
$ 11.7 million $ 2.08 million
May 10, 3 PM $ 1
-0.01%
$ 11.7 million $ 2.03 million
May 10, 2 PM $ 1
+0.00%
$ 11.7 million $ 1.99 million
May 10, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.92 million
May 10, 12 PM $ 1
+0.01%
$ 11.7 million $ 1.88 million
May 10, 11 AM $ 1
-0.01%
$ 11.7 million $ 1.89 million
May 10, 10 AM $ 1
-0.01%
$ 11.7 million $ 1.75 million
May 10, 9 AM $ 1
+0.01%
$ 11.7 million $ 1.65 million
May 10, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.66 million
May 10, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
May 10, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.69 million
May 10, 5 AM $ 1
-0.01%
$ 11.7 million $ 1.67 million
May 10, 4 AM $ 1
-0.01%
$ 11.7 million $ 1.66 million
May 10, 3 AM $ 1
+0.04%
$ 11.7 million $ 1.76 million
May 10, 2 AM $ 1
+0.09%
$ 11.7 million $ 1.76 million
May 10, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.76 million
May 10, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.77 million
May 9, 11 PM $ 1
+0.01%
$ 11.7 million $ 1.76 million
May 9, 10 PM $ 1
+0.00%
$ 11.7 million $ 2.17 million
May 9, 9 PM $ 1
-0.01%
$ 11.7 million $ 2.21 million
May 9, 8 PM $ 1
+0.02%
$ 11.7 million $ 1.1 million
May 9, 7 PM $ 1
-0.01%
$ 11.7 million $ 1.16 million
May 9, 6 PM $ 1
+0.01%
$ 11.7 million $ 1.16 million
May 9, 5 PM $ 1
+0.00%
$ 11.7 million $ 1.26 million
May 9, 4 PM $ 1
-0.03%
$ 11.7 million $ 1.25 million
May 9, 3 PM $ 1
+0.00%
$ 11.7 million $ 1.24 million
May 9, 2 PM $ 1
+0.00%
$ 11.7 million $ 2.33 million
May 9, 1 PM $ 1
+0.00%
$ 11.7 million $ 2.42 million
May 9, 12 PM $ 1
+0.00%
$ 11.7 million $ 2.43 million