Jupiter USD Historical Data

JupUSD Page 3
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
10:02 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
9:56 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
9:52 AM $ 1
+0.00%
$ 11.7 million $ 3.51 million
9:46 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million
9:42 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million
9:36 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million
9:32 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million
9:26 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million
9:22 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million
9:16 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million
9:12 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million
9:06 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million
9:02 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million
8:56 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million
8:52 AM $ 0.999
+0.00%
$ 11.69 million $ 3.69 million
8:46 AM $ 0.999
+0.00%
$ 11.69 million $ 3.69 million
8:42 AM $ 0.999
+0.00%
$ 11.69 million $ 3.69 million
8:36 AM $ 0.999
+0.00%
$ 11.69 million $ 3.69 million
8:32 AM $ 0.999
+0.00%
$ 11.69 million $ 3.69 million
8:26 AM $ 0.999
+0.00%
$ 11.69 million $ 3.69 million
8:22 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million
8:16 AM $ 1
+0.00%
$ 11.7 million $ 3.69 million
8:12 AM $ 1
+0.00%
$ 11.7 million $ 3.68 million
8:06 AM $ 1
+0.00%
$ 11.7 million $ 3.68 million
8:02 AM $ 0.999
+0.00%
$ 11.69 million $ 3.68 million
7:56 AM $ 1
+0.00%
$ 11.7 million $ 3.68 million
7:54 AM $ 1
+0.00%
$ 11.7 million $ 3.68 million
7:53 AM $ 1
+0.00%
$ 11.7 million $ 3.68 million
7:52 AM $ 1
+0.00%
$ 11.7 million $ 3.68 million
7:46 AM $ 1
+0.00%
$ 11.7 million $ 3.63 million
7:43 AM $ 1
+0.00%
$ 11.7 million $ 3.63 million
7:36 AM $ 1
+0.00%
$ 11.7 million $ 3.56 million
7:33 AM $ 1
+0.00%
$ 11.7 million $ 3.56 million
7:26 AM $ 1
+0.00%
$ 11.7 million $ 3.3 million
7:24 AM $ 1
+0.00%
$ 11.7 million $ 3.3 million
7:23 AM $ 1
+0.00%
$ 11.7 million $ 3.3 million
7:16 AM $ 1
+0.00%
$ 11.7 million $ 3.3 million
7:13 AM $ 1
+0.00%
$ 11.7 million $ 3.3 million
7:06 AM $ 1
+0.00%
$ 11.7 million $ 3.3 million
7:03 AM $ 1
+0.00%
$ 11.7 million $ 3.3 million
6:56 AM $ 1
+0.00%
$ 11.7 million $ 3.29 million
6:53 AM $ 1
+0.00%
$ 11.7 million $ 3.29 million
6:46 AM $ 1
+0.00%
$ 11.7 million $ 3.3 million
6:43 AM $ 1
+0.00%
$ 11.7 million $ 3.3 million
6:36 AM $ 1
+0.00%
$ 11.7 million $ 3.28 million
6:33 AM $ 1
+0.00%
$ 11.7 million $ 3.2 million
6:26 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
6:23 AM $ 0.999
+0.00%
$ 11.69 million $ 3.18 million
6:16 AM $ 0.999
+0.00%
$ 11.69 million $ 3.18 million