Jupiter USD Historical Data

JupUSD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 1
-0.02%
$ 11.7 million $ 1.56 million
Mar 2, 6 PM $ 1
+0.00%
$ 11.71 million $ 1.53 million
Mar 2, 5 PM $ 1
-0.02%
$ 11.7 million $ 1.52 million
Mar 2, 4 PM $ 1
+0.00%
$ 11.71 million $ 1.34 million
Mar 2, 3 PM $ 1
+0.00%
$ 11.71 million $ 1.19 million
Mar 2, 2 PM $ 1
-0.01%
$ 11.71 million $ 1.13 million
Mar 2, 1 PM $ 1
-0.01%
$ 11.71 million $ 1.45 million
Mar 2, 12 PM $ 1
+0.02%
$ 11.71 million $ 1.47 million
Mar 2, 11 AM $ 1
-0.02%
$ 11.71 million $ 1.32 million
Mar 2, 10 AM $ 1
+0.01%
$ 11.71 million $ 1.23 million
Mar 2, 9 AM $ 1
+0.00%
$ 11.71 million $ 605,157
Mar 2, 8 AM $ 1
+0.03%
$ 11.71 million $ 604,987
Mar 2, 7 AM $ 1
+0.02%
$ 11.71 million $ 555,100
Mar 2, 6 AM $ 1
+0.00%
$ 11.7 million $ 556,760
Mar 2, 5 AM $ 1
+0.00%
$ 11.7 million $ 588,127
Mar 2, 4 AM $ 1
+0.00%
$ 11.7 million $ 584,605
Mar 2, 3 AM $ 1
+0.00%
$ 11.7 million $ 584,605
Mar 2, 2 AM $ 1
-0.02%
$ 11.7 million $ 583,347
Mar 2, 1 AM $ 1
+0.00%
$ 11.71 million $ 579,013
Mar 2, 12 AM $ 1
+0.00%
$ 11.71 million $ 578,002
Mar 1, 11 PM $ 1
+0.00%
$ 11.71 million $ 578,002
Mar 1, 10 PM $ 1
+0.02%
$ 11.71 million $ 577,721
Mar 1, 9 PM $ 1
+0.00%
$ 11.7 million $ 552,215
Mar 1, 8 PM $ 1
+0.00%
$ 11.7 million $ 552,313
Mar 1, 7 PM $ 1
+0.00%
$ 11.7 million $ 552,314
Mar 1, 6 PM $ 1
+0.00%
$ 11.7 million $ 563,145
Mar 1, 5 PM $ 1
+0.00%
$ 11.7 million $ 556,750
Mar 1, 4 PM $ 1
+0.00%
$ 11.7 million $ 550,183
Mar 1, 3 PM $ 1
-0.01%
$ 11.7 million $ 550,426
Mar 1, 2 PM $ 1
+0.00%
$ 11.7 million $ 550,330
Mar 1, 1 PM $ 1
+0.00%
$ 11.7 million $ 148,825
Mar 1, 12 PM $ 1
+0.00%
$ 11.7 million $ 186,494
Mar 1, 11 AM $ 1
+0.00%
$ 11.71 million $ 527,487
Mar 1, 10 AM $ 1
+0.00%
$ 11.71 million $ 527,407
Mar 1, 9 AM $ 1
+0.00%
$ 11.71 million $ 547,691
Mar 1, 8 AM $ 1
+0.03%
$ 11.71 million $ 616,847
Mar 1, 7 AM $ 1
-0.02%
$ 11.7 million $ 693,805
Mar 1, 6 AM $ 1
+0.00%
$ 11.7 million $ 855,740
Mar 1, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.02 million
Mar 1, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.02 million
Mar 1, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.02 million
Mar 1, 2 AM $ 1
+0.02%
$ 11.7 million $ 1.02 million
Mar 1, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.02 million
Mar 1, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.02 million
Feb 28, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.02 million
Feb 28, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.02 million
Feb 28, 9 PM $ 1
-0.02%
$ 11.7 million $ 993,397
Feb 28, 8 PM $ 1
+0.02%
$ 11.7 million $ 1.42 million
Feb 28, 7 PM $ 1
+0.00%
$ 11.7 million $ 2.32 million
Feb 28, 6 PM $ 1
+0.00%
$ 11.7 million $ 2.55 million